22893 恒生花旗五十购Ａ (认购证)
按盘价 
0.520 +0.010 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.510 | 117.900 | 0 | 235,000 | 0.340 | ||||
| 22/09/2025 | 0.510 | 117.000 | 0 | 235,000 | 0.340 | ||||
| 19/09/2025 | 0.540 | 118.400 | 0 | 235,000 | 0.340 | ||||
| 18/09/2025 | 0.540 | 118.600 | 30,000 | 235,000 | 0.340 | 30,000 | 0.540 | ||
| 17/09/2025 | 0.540 | 119.200 | 0 | 265,000 | 0.380 | ||||
| 16/09/2025 | 0.540 | 118.800 | 0 | 265,000 | 0.380 | ||||
| 15/09/2025 | 0.540 | 119.400 | 0 | 265,000 | 0.380 | ||||
| 12/09/2025 | 0.530 | 119.300 | 0 | 265,000 | 0.380 | ||||
| 11/09/2025 | 0.520 | 118.600 | 0 | 265,000 | 0.380 | ||||
| 10/09/2025 | 0.520 | 118.700 | 0 | 265,000 | 0.380 | ||||
| 09/09/2025 | 0.470 | 115.900 | 0 | 265,000 | 0.380 | ||||
| 08/09/2025 | 0.445 | 114.700 | 0 | 265,000 | 0.380 | ||||
| 05/09/2025 | 0.435 | 114.000 | 0 | 265,000 | 0.380 | ||||
| 04/09/2025 | 0.415 | 113.200 | 0 | 265,000 | 0.380 | ||||
| 03/09/2025 | 0.415 | 113.200 | 15,000 | 265,000 | 0.380 | 15,000 | 0.415 | ||
| 02/09/2025 | 0.415 | 113.100 | 0 | 280,000 | 0.400 | ||||
| 01/09/2025 | 0.400 | 111.900 | 0 | 280,000 | 0.400 | ||||
| 29/08/2025 | 0.400 | 111.400 | 10,000 | 280,000 | 0.400 | 10,000 | 0.400 | ||
| 28/08/2025 | 0.405 | 112.500 | 0 | 290,000 | 0.410 | ||||
| 27/08/2025 | 0.395 | 111.800 | 0 | 290,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2025 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |