22787 宁德摩利六六沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.014 | 599.500 | 13,780,000 | 3,970,000 | 4.962 | 5,970,000 | 0.014 | 7,430,000 | 0.013 |
| 10/03/2026 | 0.017 | 550.000 | 11,790,000 | 2,510,000 | 3.138 | 4,790,000 | 0.019 | 6,690,000 | 0.018 |
| 09/03/2026 | 0.033 | 503.000 | 4,210,000 | 610,000 | 0.762 | 1,720,000 | 0.035 | 1,750,000 | 0.034 |
| 06/03/2026 | 0.030 | 513.000 | 4,800,000 | 580,000 | 0.725 | 3,340,000 | 0.031 | 870,000 | 0.032 |
| 05/03/2026 | 0.030 | 499.800 | 6,170,000 | 3,050,000 | 3.812 | 1,710,000 | 0.030 | 3,940,000 | 0.031 |
| 04/03/2026 | 0.045 | 479.200 | 4,710,000 | 820,000 | 1.025 | 2,340,000 | 0.047 | 2,240,000 | 0.046 |
| 03/03/2026 | 0.036 | 487.000 | 3,770,000 | 920,000 | 1.150 | 1,600,000 | 0.036 | 1,880,000 | 0.035 |
| 02/03/2026 | 0.042 | 484.400 | 180,000 | 640,000 | 0.800 | 80,000 | 0.040 | 100,000 | 0.037 |
| 27/02/2026 | 0.037 | 496.000 | 990,000 | 620,000 | 0.775 | 820,000 | 0.038 | 170,000 | 0.034 |
| 26/02/2026 | 0.035 | 498.400 | 6,740,000 | 1,270,000 | 1.588 | 5,720,000 | 0.026 | 720,000 | 0.034 |
| 25/02/2026 | 0.020 | 533.000 | 1,060,000 | 6,270,000 | 7.838 | 130,000 | 0.020 | 930,000 | 0.019 |
| 24/02/2026 | 0.022 | 525.500 | 230,000 | 5,470,000 | 6.838 | 30,000 | 0.022 | ||
| 23/02/2026 | 0.019 | 542.500 | 0 | 5,500,000 | 6.875 | ||||
| 20/02/2026 | 0.021 | 526.000 | 270,000 | 5,500,000 | 6.875 | ||||
| 16/02/2026 | 0.023 | 531.500 | 4,070,000 | 5,500,000 | 6.875 | 3,270,000 | 0.024 | ||
| 13/02/2026 | 0.028 | 517.500 | 7,820,000 | 2,230,000 | 2.788 | 3,850,000 | 0.028 | 3,320,000 | 0.026 |
| 12/02/2026 | 0.025 | 528.000 | 19,140,000 | 2,760,000 | 3.450 | 7,760,000 | 0.027 | 9,710,000 | 0.025 |
| 11/02/2026 | 0.037 | 507.000 | 3,950,000 | 810,000 | 1.012 | 1,660,000 | 0.035 | 1,690,000 | 0.036 |
| 10/02/2026 | 0.035 | 511.000 | 6,190,000 | 780,000 | 0.975 | 6,190,000 | 0.028 | ||
| 09/02/2026 | 0.025 | 513.500 | 13,880,000 | 6,970,000 | 8.712 | 3,830,000 | 0.027 | 7,140,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |