22678 瑞声麦银六六购Ｂ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.038 | 39.060 | 3,830,000 | 75,000 | 0.188 | 1,965,000 | 0.038 | 1,865,000 | 0.037 |
| 22/04/2026 | 0.039 | 38.820 | 4,360,000 | 175,000 | 0.438 | 2,130,000 | 0.036 | 2,230,000 | 0.035 |
| 21/04/2026 | 0.034 | 38.360 | 4,640,000 | 75,000 | 0.188 | 2,320,000 | 0.034 | 2,320,000 | 0.034 |
| 20/04/2026 | 0.038 | 38.560 | 8,890,000 | 75,000 | 0.188 | 4,495,000 | 0.044 | 4,395,000 | 0.043 |
| 17/04/2026 | 0.038 | 38.020 | 6,390,000 | 175,000 | 0.438 | 3,095,000 | 0.040 | 3,195,000 | 0.040 |
| 16/04/2026 | 0.032 | 37.200 | 680,000 | 75,000 | 0.188 | 340,000 | 0.026 | 340,000 | 0.027 |
| 15/04/2026 | 0.026 | 36.040 | 980,000 | 75,000 | 0.188 | 485,000 | 0.029 | 495,000 | 0.030 |
| 14/04/2026 | 0.030 | 36.640 | 1,970,000 | 65,000 | 0.162 | 985,000 | 0.029 | 985,000 | 0.028 |
| 13/04/2026 | 0.028 | 36.060 | 1,550,000 | 65,000 | 0.162 | 780,000 | 0.028 | 770,000 | 0.028 |
| 10/04/2026 | 0.033 | 36.400 | 1,400,000 | 75,000 | 0.188 | 700,000 | 0.035 | 700,000 | 0.035 |
| 09/04/2026 | 0.032 | 36.240 | 5,910,000 | 75,000 | 0.188 | 2,965,000 | 0.036 | 2,945,000 | 0.036 |
| 08/04/2026 | 0.034 | 36.380 | 2,660,000 | 95,000 | 0.238 | 1,360,000 | 0.033 | 1,300,000 | 0.033 |
| 02/04/2026 | 0.025 | 33.880 | 730,000 | 155,000 | 0.388 | 365,000 | 0.025 | 365,000 | 0.027 |
| 01/04/2026 | 0.028 | 34.500 | 1,410,000 | 155,000 | 0.388 | 705,000 | 0.027 | 705,000 | 0.026 |
| 31/03/2026 | 0.024 | 33.100 | 1,010,000 | 155,000 | 0.388 | 505,000 | 0.025 | 505,000 | 0.025 |
| 30/03/2026 | 0.026 | 33.780 | 460,000 | 155,000 | 0.388 | 230,000 | 0.023 | 230,000 | 0.023 |
| 27/03/2026 | 0.033 | 34.280 | 3,360,000 | 155,000 | 0.388 | 1,680,000 | 0.033 | 1,680,000 | 0.033 |
| 26/03/2026 | 0.035 | 34.460 | 4,170,000 | 155,000 | 0.388 | 2,085,000 | 0.036 | 2,085,000 | 0.036 |
| 25/03/2026 | 0.041 | 35.260 | 2,720,000 | 155,000 | 0.388 | 1,615,000 | 0.044 | 1,105,000 | 0.044 |
| 24/03/2026 | 0.029 | 34.780 | 6,840,000 | 665,000 | 1.662 | 5,665,000 | 0.029 | 1,175,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |