22673 恒瑞麦银六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.010 | 68.700 | 0 | ||||||
| 22/04/2026 | 0.010 | 66.850 | 0 | 390,000 | 0.975 | ||||
| 21/04/2026 | 0.010 | 66.900 | 0 | 390,000 | 0.975 | ||||
| 20/04/2026 | 0.010 | 67.800 | 0 | 390,000 | 0.975 | ||||
| 17/04/2026 | 0.010 | 66.400 | 0 | 390,000 | 0.975 | ||||
| 16/04/2026 | 0.010 | 68.550 | 0 | 390,000 | 0.975 | ||||
| 15/04/2026 | 0.010 | 68.300 | 880,000 | 390,000 | 0.975 | 880,000 | 0.010 | ||
| 14/04/2026 | 0.015 | 65.650 | 0 | 1,270,000 | 3.175 | ||||
| 13/04/2026 | 0.015 | 64.700 | 0 | 1,270,000 | 3.175 | ||||
| 10/04/2026 | 0.015 | 67.500 | 0 | 1,270,000 | 3.175 | ||||
| 09/04/2026 | 0.015 | 66.650 | 0 | 1,270,000 | 3.175 | ||||
| 08/04/2026 | 0.015 | 66.650 | 10,000 | 1,270,000 | 3.175 | ||||
| 02/04/2026 | 0.019 | 66.650 | 0 | 1,270,000 | 3.175 | ||||
| 01/04/2026 | 0.019 | 66.900 | 0 | 1,270,000 | 3.175 | ||||
| 31/03/2026 | 0.019 | 64.500 | 0 | 1,270,000 | 3.175 | ||||
| 30/03/2026 | 0.021 | 65.650 | 0 | 1,270,000 | 3.175 | ||||
| 27/03/2026 | 0.021 | 66.000 | 0 | 1,270,000 | 3.175 | ||||
| 26/03/2026 | 0.017 | 61.250 | 0 | 1,270,000 | 3.175 | ||||
| 25/03/2026 | 0.017 | 63.350 | 120,000 | 1,270,000 | 3.175 | 110,000 | 0.017 | ||
| 24/03/2026 | 0.019 | 63.950 | 200,000 | 1,380,000 | 3.450 | 200,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |