22672 阿里法兴六甲购Ａ (认购证)
按盘价 
0.032 +0.006 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.026 | 126.300 | 5,290,000 | 28,550,000 | 9.517 | 1,190,000 | 0.029 | 4,050,000 | 0.027 |
| 04/03/2026 | 0.031 | 129.900 | 19,960,000 | 25,690,000 | 8.563 | 1,010,000 | 0.032 | 18,750,000 | 0.032 |
| 03/03/2026 | 0.039 | 134.800 | 3,880,000 | 7,950,000 | 2.650 | 1,810,000 | 0.044 | 1,970,000 | 0.043 |
| 02/03/2026 | 0.042 | 136.400 | 16,380,000 | 7,790,000 | 2.597 | 7,720,000 | 0.044 | 8,410,000 | 0.044 |
| 27/02/2026 | 0.056 | 142.900 | 3,110,000 | 7,100,000 | 2.367 | 1,320,000 | 0.056 | 1,790,000 | 0.056 |
| 26/02/2026 | 0.057 | 143.000 | 7,490,000 | 6,630,000 | 2.210 | 3,240,000 | 0.060 | 4,050,000 | 0.062 |
| 25/02/2026 | 0.068 | 148.300 | 5,880,000 | 5,820,000 | 1.940 | 2,830,000 | 0.070 | 2,890,000 | 0.071 |
| 24/02/2026 | 0.069 | 148.000 | 7,520,000 | 5,760,000 | 1.920 | 3,640,000 | 0.070 | 3,390,000 | 0.070 |
| 23/02/2026 | 0.079 | 152.200 | 16,600,000 | 6,010,000 | 2.003 | 8,050,000 | 0.079 | 7,900,000 | 0.080 |
| 20/02/2026 | 0.072 | 147.100 | 11,510,000 | 6,160,000 | 2.053 | 5,920,000 | 0.075 | 5,290,000 | 0.075 |
| 16/02/2026 | 0.092 | 154.700 | 4,520,000 | 6,790,000 | 2.263 | 2,830,000 | 0.088 | 1,160,000 | 0.089 |
| 13/02/2026 | 0.093 | 155.400 | 13,710,000 | 8,460,000 | 2.820 | 6,520,000 | 0.093 | 6,980,000 | 0.093 |
| 12/02/2026 | 0.101 | 158.600 | 17,830,000 | 8,000,000 | 2.667 | 8,720,000 | 0.099 | 8,870,000 | 0.098 |
| 11/02/2026 | 0.107 | 160.100 | 26,720,000 | 7,850,000 | 2.617 | 12,700,000 | 0.111 | 12,490,000 | 0.112 |
| 10/02/2026 | 0.108 | 160.500 | 32,760,000 | 8,060,000 | 2.687 | 15,640,000 | 0.110 | 15,700,000 | 0.110 |
| 09/02/2026 | 0.102 | 157.900 | 19,080,000 | 8,000,000 | 2.667 | 9,520,000 | 0.102 | 8,770,000 | 0.101 |
| 06/02/2026 | 0.094 | 155.000 | 46,580,000 | 8,750,000 | 2.917 | 22,190,000 | 0.095 | 23,080,000 | 0.095 |
| 05/02/2026 | 0.104 | 159.600 | 33,690,000 | 7,860,000 | 2.620 | 13,730,000 | 0.096 | 14,970,000 | 0.097 |
| 04/02/2026 | 0.108 | 159.500 | 60,480,000 | 6,620,000 | 2.207 | 29,080,000 | 0.106 | 28,910,000 | 0.106 |
| 03/02/2026 | 0.112 | 161.000 | 49,240,000 | 6,790,000 | 2.263 | 22,800,000 | 0.111 | 22,790,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |