22659 阿里韩投八乙购Ａ (认购证)
按盘价 
0.640 +0.010 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.630 | 115.700 | 0 | 2,130,000 | 0.426 | ||||
| 20/08/2025 | 0.650 | 117.500 | 0 | 2,130,000 | 0.426 | ||||
| 19/08/2025 | 0.660 | 118.300 | 0 | 2,130,000 | 0.426 | ||||
| 18/08/2025 | 0.660 | 118.600 | 55,000 | 2,130,000 | 0.426 | 55,000 | 0.662 | ||
| 15/08/2025 | 0.650 | 118.100 | 0 | 2,075,000 | 0.415 | ||||
| 14/08/2025 | 0.690 | 121.800 | 5,000 | 2,075,000 | 0.415 | 5,000 | 0.690 | ||
| 13/08/2025 | 0.690 | 123.700 | 5,000 | 2,070,000 | 0.414 | 5,000 | 0.680 | ||
| 12/08/2025 | 0.640 | 116.600 | 0 | 2,075,000 | 0.415 | ||||
| 11/08/2025 | 0.650 | 118.500 | 5,000 | 2,075,000 | 0.415 | 5,000 | 0.650 | ||
| 08/08/2025 | 0.640 | 116.300 | 5,000 | 2,070,000 | 0.414 | 5,000 | 0.650 | ||
| 07/08/2025 | 0.660 | 119.200 | 10,000 | 2,065,000 | 0.413 | 5,000 | 0.660 | 5,000 | 0.660 |
| 06/08/2025 | 0.640 | 116.700 | 10,000 | 2,065,000 | 0.413 | 10,000 | 0.655 | ||
| 05/08/2025 | 0.630 | 116.000 | 5,000 | 2,055,000 | 0.411 | 5,000 | 0.630 | ||
| 04/08/2025 | 0.640 | 116.200 | 0 | 2,050,000 | 0.410 | ||||
| 01/08/2025 | 0.640 | 116.900 | 45,000 | 2,050,000 | 0.410 | 30,000 | 0.640 | 15,000 | 0.640 |
| 31/07/2025 | 0.630 | 115.700 | 15,000 | 2,065,000 | 0.413 | 5,000 | 0.630 | 10,000 | 0.650 |
| 30/07/2025 | 0.650 | 117.100 | 5,000 | 2,060,000 | 0.412 | 5,000 | 0.670 | ||
| 29/07/2025 | 0.680 | 120.700 | 105,000 | 2,055,000 | 0.411 | 100,000 | 0.670 | 5,000 | 0.670 |
| 28/07/2025 | 0.680 | 120.600 | 5,000 | 2,150,000 | 0.430 | 5,000 | 0.680 | ||
| 25/07/2025 | 0.650 | 118.000 | 10,000 | 2,145,000 | 0.429 | 10,000 | 0.655 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |