22652 理想信证六六购Ａ (认购证)
按盘价 
0.061 +0.007 (+12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.054 | 65.600 | 0 | 100,000 | 0.200 | ||||
| 04/03/2026 | 0.057 | 65.850 | 0 | 100,000 | 0.200 | ||||
| 03/03/2026 | 0.060 | 66.550 | 0 | 100,000 | 0.200 | ||||
| 02/03/2026 | 0.068 | 68.000 | 20,000 | 100,000 | 0.200 | 20,000 | 0.069 | ||
| 27/02/2026 | 0.075 | 68.750 | 0 | 80,000 | 0.160 | ||||
| 26/02/2026 | 0.075 | 68.650 | 300,000 | 80,000 | 0.160 | 150,000 | 0.087 | 150,000 | 0.089 |
| 25/02/2026 | 0.095 | 71.850 | 10,000 | 80,000 | 0.160 | 10,000 | 0.101 | ||
| 24/02/2026 | 0.096 | 71.750 | 1,520,000 | 70,000 | 0.140 | 750,000 | 0.102 | 770,000 | 0.100 |
| 23/02/2026 | 0.103 | 72.850 | 25,000 | 50,000 | 0.100 | 25,000 | 0.103 | ||
| 20/02/2026 | 0.087 | 70.100 | 600,000 | 25,000 | 0.050 | 300,000 | 0.087 | 300,000 | 0.085 |
| 16/02/2026 | 0.102 | 72.100 | 0 | 25,000 | 0.050 | ||||
| 13/02/2026 | 0.105 | 72.300 | 0 | 25,000 | 0.050 | ||||
| 12/02/2026 | 0.119 | 73.950 | 610,000 | 25,000 | 0.050 | 310,000 | 0.119 | 300,000 | 0.119 |
| 11/02/2026 | 0.125 | 74.800 | 80,000 | 35,000 | 0.070 | 80,000 | 0.123 | ||
| 10/02/2026 | 0.110 | 72.800 | 1,765,000 | 115,000 | 0.230 | 1,015,000 | 0.102 | 750,000 | 0.102 |
| 09/02/2026 | 0.106 | 71.950 | 695,000 | 380,000 | 0.760 | 350,000 | 0.108 | 345,000 | 0.110 |
| 06/02/2026 | 0.107 | 71.700 | 165,000 | 385,000 | 0.770 | 70,000 | 0.108 | 30,000 | 0.111 |
| 05/02/2026 | 0.088 | 69.200 | 1,090,000 | 425,000 | 0.850 | 415,000 | 0.088 | 640,000 | 0.090 |
| 04/02/2026 | 0.084 | 67.900 | 310,000 | 200,000 | 0.400 | 230,000 | 0.085 | ||
| 03/02/2026 | 0.070 | 65.650 | 0 | 430,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |