22401 中免华泰六十购Ａ (认购证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.050 | 66.650 | 455,000 | 7,360,000 | 18.400 | 205,000 | 0.050 | 250,000 | 0.050 |
| 21/04/2026 | 0.051 | 66.900 | 4,245,000 | 7,315,000 | 18.288 | 2,625,000 | 0.055 | 1,515,000 | 0.058 |
| 20/04/2026 | 0.052 | 66.900 | 2,535,000 | 8,425,000 | 21.062 | 900,000 | 0.051 | 1,635,000 | 0.051 |
| 17/04/2026 | 0.049 | 65.650 | 3,480,000 | 7,690,000 | 19.225 | 1,560,000 | 0.051 | 1,920,000 | 0.052 |
| 16/04/2026 | 0.053 | 67.050 | 3,390,000 | 7,330,000 | 18.325 | 1,095,000 | 0.052 | 2,295,000 | 0.054 |
| 15/04/2026 | 0.051 | 65.700 | 2,390,000 | 6,130,000 | 15.325 | 1,060,000 | 0.057 | 1,330,000 | 0.056 |
| 14/04/2026 | 0.048 | 65.100 | 2,100,000 | 5,860,000 | 14.650 | 1,050,000 | 0.051 | 1,050,000 | 0.052 |
| 13/04/2026 | 0.049 | 64.600 | 450,000 | 5,860,000 | 14.650 | 450,000 | 0.049 | ||
| 10/04/2026 | 0.051 | 64.950 | 600,000 | 5,410,000 | 13.525 | 300,000 | 0.051 | 300,000 | 0.051 |
| 09/04/2026 | 0.051 | 64.850 | 2,310,000 | 5,410,000 | 13.525 | 1,095,000 | 0.060 | 1,215,000 | 0.059 |
| 08/04/2026 | 0.064 | 67.900 | 2,130,000 | 5,290,000 | 13.225 | 960,000 | 0.064 | 1,170,000 | 0.064 |
| 02/04/2026 | 0.058 | 66.550 | 2,265,000 | 5,080,000 | 12.700 | 1,065,000 | 0.056 | 1,200,000 | 0.056 |
| 01/04/2026 | 0.060 | 66.450 | 2,380,000 | 4,945,000 | 12.362 | 825,000 | 0.059 | 1,480,000 | 0.060 |
| 31/03/2026 | 0.055 | 64.950 | 3,065,000 | 4,290,000 | 10.725 | 1,430,000 | 0.061 | 1,635,000 | 0.060 |
| 30/03/2026 | 0.052 | 64.000 | 650,000 | 4,085,000 | 10.212 | 50,000 | 0.050 | 600,000 | 0.053 |
| 27/03/2026 | 0.055 | 65.100 | 100,000 | 3,535,000 | 8.838 | 100,000 | 0.055 | ||
| 26/03/2026 | 0.058 | 64.200 | 1,425,000 | 3,435,000 | 8.588 | 675,000 | 0.064 | 750,000 | 0.065 |
| 25/03/2026 | 0.062 | 66.400 | 2,755,000 | 3,360,000 | 8.400 | 1,575,000 | 0.066 | 1,130,000 | 0.068 |
| 24/03/2026 | 0.064 | 66.800 | 3,000,000 | 3,805,000 | 9.512 | 1,370,000 | 0.065 | 1,630,000 | 0.065 |
| 23/03/2026 | 0.067 | 66.750 | 1,200,000 | 3,545,000 | 8.862 | 525,000 | 0.071 | 675,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |