22298 泡玛华泰六四购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.010 | 160.200 | 0 | 1,944,000 | 2.859 | ||||
| 21/04/2026 | 0.010 | 164.400 | 0 | 1,944,000 | 2.859 | ||||
| 20/04/2026 | 0.010 | 160.900 | 0 | 1,944,000 | 2.859 | ||||
| 17/04/2026 | 0.010 | 159.100 | 0 | 1,944,000 | 2.859 | ||||
| 16/04/2026 | 0.010 | 164.800 | 0 | 1,944,000 | 2.859 | ||||
| 15/04/2026 | 0.010 | 163.300 | 0 | 1,944,000 | 2.859 | ||||
| 14/04/2026 | 0.010 | 161.400 | 0 | 1,944,000 | 2.859 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 1,944,000 | 2.859 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 1,944,000 | 2.859 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 1,944,000 | 2.859 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 1,944,000 | 2.859 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 1,944,000 | 2.859 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 1,944,000 | 2.859 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 1,944,000 | 2.859 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 1,944,000 | 2.859 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 1,944,000 | 2.859 | ||||
| 26/03/2026 | 0.010 | 150.700 | 342,000 | 1,944,000 | 2.859 | 342,000 | 0.010 | ||
| 25/03/2026 | 0.014 | 168.300 | 754,000 | 1,602,000 | 2.356 | 314,000 | 0.056 | 424,000 | 0.018 |
| 24/03/2026 | 0.056 | 217.200 | 4,374,000 | 1,492,000 | 2.194 | 2,192,000 | 0.038 | 2,172,000 | 0.038 |
| 23/03/2026 | 0.029 | 202.200 | 124,000 | 1,512,000 | 2.224 | 124,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |