22282 宁德中银六三购Ｂ (认购证)
按盘价 
0.040 +0.011 (+37.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.029 | 599.500 | 6,280,000 | 4,320,000 | 6.171 | 430,000 | 0.042 | ||
| 10/03/2026 | 0.010 | 550.000 | 0 | 3,890,000 | 5.557 | ||||
| 09/03/2026 | 0.010 | 503.000 | 0 | 3,890,000 | 5.557 | ||||
| 06/03/2026 | 0.010 | 513.000 | 0 | 3,890,000 | 5.557 | ||||
| 05/03/2026 | 0.010 | 499.800 | 0 | 3,890,000 | 5.557 | ||||
| 04/03/2026 | 0.010 | 479.200 | 0 | 3,890,000 | 5.557 | ||||
| 03/03/2026 | 0.010 | 487.000 | 0 | 3,890,000 | 5.557 | ||||
| 02/03/2026 | 0.010 | 484.400 | 0 | 3,890,000 | 5.557 | ||||
| 27/02/2026 | 0.010 | 496.000 | 0 | 3,890,000 | 5.557 | ||||
| 26/02/2026 | 0.010 | 498.400 | 10,000 | 3,890,000 | 5.557 | ||||
| 25/02/2026 | 0.014 | 533.000 | 1,220,000 | 3,890,000 | 5.557 | ||||
| 24/02/2026 | 0.013 | 525.500 | 10,000 | 3,890,000 | 5.557 | ||||
| 23/02/2026 | 0.025 | 542.500 | 5,700,000 | 3,890,000 | 5.557 | 1,190,000 | 0.024 | 4,150,000 | 0.020 |
| 20/02/2026 | 0.020 | 526.000 | 150,000 | 930,000 | 1.329 | 50,000 | 0.020 | ||
| 16/02/2026 | 0.032 | 531.500 | 80,000 | 880,000 | 1.257 | 20,000 | 0.034 | 50,000 | 0.032 |
| 13/02/2026 | 0.023 | 517.500 | 130,000 | 850,000 | 1.214 | 110,000 | 0.024 | 20,000 | 0.025 |
| 12/02/2026 | 0.035 | 528.000 | 7,470,000 | 940,000 | 1.343 | 4,040,000 | 0.034 | 2,920,000 | 0.032 |
| 11/02/2026 | 0.020 | 507.000 | 50,000 | 2,060,000 | 2.943 | 50,000 | 0.020 | ||
| 10/02/2026 | 0.024 | 511.000 | 10,000 | 2,110,000 | 3.014 | 10,000 | 0.025 | ||
| 09/02/2026 | 0.027 | 513.500 | 1,330,000 | 2,100,000 | 3.000 | 1,230,000 | 0.027 | 50,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |