22250 携程信证六五沽Ａ (认沽证)
按盘价 
0.415 +0.025 (+6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.390 | 427.000 | 1,160,000 | 280,000 | 0.930 | 580,000 | 0.379 | 580,000 | 0.378 |
| 20/04/2026 | 0.420 | 423.200 | 950,000 | 280,000 | 0.930 | 475,000 | 0.424 | 475,000 | 0.421 |
| 17/04/2026 | 0.400 | 427.600 | 165,000 | 280,000 | 0.930 | 85,000 | 0.412 | 80,000 | 0.404 |
| 16/04/2026 | 0.385 | 430.200 | 635,000 | 285,000 | 0.950 | 310,000 | 0.403 | 320,000 | 0.403 |
| 15/04/2026 | 0.510 | 410.400 | 605,000 | 275,000 | 0.920 | 295,000 | 0.464 | 305,000 | 0.463 |
| 14/04/2026 | 0.610 | 397.600 | 0 | 265,000 | 0.880 | ||||
| 13/04/2026 | 0.620 | 397.200 | 10,000 | 265,000 | 0.880 | 5,000 | 0.630 | 5,000 | 0.640 |
| 10/04/2026 | 0.580 | 401.000 | 5,000 | 265,000 | 0.880 | 5,000 | 0.580 | ||
| 09/04/2026 | 0.580 | 401.800 | 15,000 | 270,000 | 0.900 | 10,000 | 0.580 | 5,000 | 0.580 |
| 08/04/2026 | 0.540 | 409.000 | 145,000 | 275,000 | 0.920 | 80,000 | 0.558 | 65,000 | 0.559 |
| 02/04/2026 | 0.690 | 390.600 | 20,000 | 290,000 | 0.970 | 10,000 | 0.695 | 10,000 | 0.705 |
| 01/04/2026 | 0.670 | 394.000 | 30,000 | 290,000 | 0.970 | 15,000 | 0.687 | 15,000 | 0.690 |
| 31/03/2026 | 0.770 | 380.800 | 40,000 | 290,000 | 0.970 | 20,000 | 0.765 | 20,000 | 0.768 |
| 30/03/2026 | 0.740 | 384.400 | 50,000 | 290,000 | 0.970 | 25,000 | 0.768 | 25,000 | 0.768 |
| 27/03/2026 | 0.680 | 391.000 | 150,000 | 290,000 | 0.970 | 60,000 | 0.678 | 90,000 | 0.676 |
| 26/03/2026 | 0.700 | 390.000 | 50,000 | 260,000 | 0.870 | 25,000 | 0.676 | 25,000 | 0.670 |
| 25/03/2026 | 0.630 | 400.200 | 100,000 | 260,000 | 0.870 | 50,000 | 0.626 | 50,000 | 0.620 |
| 24/03/2026 | 0.670 | 397.200 | 210,000 | 260,000 | 0.870 | 105,000 | 0.705 | 105,000 | 0.704 |
| 23/03/2026 | 0.710 | 390.400 | 225,000 | 260,000 | 0.870 | 190,000 | 0.711 | 35,000 | 0.663 |
| 20/03/2026 | 0.610 | 405.600 | 20,000 | 415,000 | 1.380 | 10,000 | 0.635 | 10,000 | 0.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |