22235 港交韩投八八购Ａ (认购证)
按盘价 
0.770 +0.010 (+1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.760 | 447.600 | 0 | 3,984,000 | 0.830 | ||||
| 26/08/2025 | 0.810 | 455.400 | 1,000 | 3,984,000 | 0.830 | 1,000 | 0.820 | ||
| 25/08/2025 | 0.810 | 462.800 | 19,000 | 3,983,000 | 0.830 | 19,000 | 0.811 | ||
| 22/08/2025 | 0.770 | 448.000 | 7,000 | 4,002,000 | 0.834 | 6,000 | 0.750 | 1,000 | 0.770 |
| 21/08/2025 | 0.750 | 442.200 | 0 | 4,007,000 | 0.835 | ||||
| 20/08/2025 | 0.750 | 441.200 | 2,000 | 4,007,000 | 0.835 | 2,000 | 0.750 | ||
| 19/08/2025 | 0.730 | 433.800 | 0 | 4,005,000 | 0.834 | ||||
| 18/08/2025 | 0.760 | 439.600 | 10,000 | 4,005,000 | 0.834 | 9,000 | 0.720 | 1,000 | 0.770 |
| 15/08/2025 | 0.730 | 439.400 | 0 | 4,013,000 | 0.836 | ||||
| 14/08/2025 | 0.730 | 439.200 | 0 | 4,013,000 | 0.836 | ||||
| 13/08/2025 | 0.730 | 439.800 | 1,199,000 | 4,013,000 | 0.836 | 1,191,000 | 0.730 | ||
| 12/08/2025 | 0.710 | 430.000 | 0 | 5,204,000 | 1.084 | ||||
| 11/08/2025 | 0.710 | 430.600 | 1,000 | 5,204,000 | 1.084 | 1,000 | 0.710 | ||
| 08/08/2025 | 0.700 | 427.400 | 1,000 | 5,203,000 | 1.084 | 1,000 | 0.720 | ||
| 07/08/2025 | 0.730 | 431.600 | 1,000 | 5,202,000 | 1.084 | ||||
| 06/08/2025 | 0.710 | 428.400 | 7,000 | 5,202,000 | 1.084 | 7,000 | 0.719 | ||
| 05/08/2025 | 0.690 | 423.400 | 1,000 | 5,195,000 | 1.082 | 1,000 | 0.700 | ||
| 04/08/2025 | 0.660 | 421.000 | 6,000 | 5,194,000 | 1.082 | 6,000 | 0.640 | ||
| 01/08/2025 | 0.650 | 417.000 | 50,000 | 5,188,000 | 1.081 | 20,000 | 0.650 | 30,000 | 0.710 |
| 31/07/2025 | 0.710 | 427.000 | 1,000 | 5,178,000 | 1.079 | 1,000 | 0.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |