22164 锦欣法兴五乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.013 | 2.520 | 0 | 11,695,000 | 9.746 | ||||
| 13/11/2025 | 0.016 | 2.580 | 2,500 | 11,695,000 | 9.746 | 2,500 | 0.016 | ||
| 12/11/2025 | 0.015 | 2.500 | 22,500 | 11,692,500 | 9.744 | 2,500 | 0.015 | ||
| 11/11/2025 | 0.010 | 2.470 | 0 | 11,690,000 | 9.742 | ||||
| 10/11/2025 | 0.010 | 2.470 | 0 | 11,690,000 | 9.742 | ||||
| 07/11/2025 | 0.010 | 2.360 | 0 | 11,690,000 | 9.742 | ||||
| 06/11/2025 | 0.010 | 2.380 | 0 | 11,690,000 | 9.742 | ||||
| 05/11/2025 | 0.010 | 2.410 | 0 | 11,690,000 | 9.742 | ||||
| 04/11/2025 | 0.010 | 2.400 | 10,000 | 11,690,000 | 9.742 | ||||
| 03/11/2025 | 0.012 | 2.480 | 10,000 | 11,690,000 | 9.742 | 10,000 | 0.012 | ||
| 31/10/2025 | 0.012 | 2.460 | 40,000 | 11,680,000 | 9.733 | 40,000 | 0.012 | ||
| 30/10/2025 | 0.013 | 2.520 | 310,000 | 11,640,000 | 9.700 | 300,000 | 0.013 | 10,000 | 0.013 |
| 28/10/2025 | 0.014 | 2.490 | 0 | 11,930,000 | 9.942 | ||||
| 27/10/2025 | 0.015 | 2.510 | 0 | 11,930,000 | 9.942 | ||||
| 24/10/2025 | 0.016 | 2.540 | 0 | 11,930,000 | 9.942 | ||||
| 23/10/2025 | 0.016 | 2.500 | 1,060,000 | 11,930,000 | 9.942 | 1,060,000 | 0.016 | ||
| 22/10/2025 | 0.016 | 2.500 | 72,500 | 10,870,000 | 9.058 | 72,500 | 0.016 | ||
| 21/10/2025 | 0.019 | 2.530 | 2,500 | 10,942,500 | 9.119 | 2,500 | 0.019 | ||
| 20/10/2025 | 0.018 | 2.520 | 0 | 10,940,000 | 9.117 | ||||
| 17/10/2025 | 0.018 | 2.480 | 0 | 10,940,000 | 9.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |