22157 神华法巴六五购Ａ (认购证)
按盘价 
0.185 -0.002 (-1.070%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.187 | 48.460 | 21,580,000 | 270,000 | 0.450 | 10,725,000 | 0.197 | 10,805,000 | 0.194 |
| 11/03/2026 | 0.147 | 47.700 | 17,120,000 | 190,000 | 0.317 | 8,595,000 | 0.139 | 8,525,000 | 0.138 |
| 10/03/2026 | 0.100 | 45.600 | 0 | 260,000 | 0.433 | ||||
| 09/03/2026 | 0.135 | 46.620 | 3,040,000 | 260,000 | 0.433 | 1,640,000 | 0.156 | 1,400,000 | 0.163 |
| 06/03/2026 | 0.089 | 45.140 | 140,000 | 500,000 | 0.833 | 140,000 | 0.083 | ||
| 05/03/2026 | 0.100 | 45.200 | 230,000 | 360,000 | 0.600 | 90,000 | 0.104 | 140,000 | 0.100 |
| 04/03/2026 | 0.108 | 45.280 | 60,000 | 310,000 | 0.517 | 60,000 | 0.105 | ||
| 03/03/2026 | 0.105 | 44.660 | 60,000 | 370,000 | 0.617 | 60,000 | 0.116 | ||
| 02/03/2026 | 0.122 | 45.120 | 2,305,000 | 310,000 | 0.517 | 1,075,000 | 0.120 | 1,010,000 | 0.120 |
| 27/02/2026 | 0.108 | 44.960 | 90,000 | 375,000 | 0.625 | 90,000 | 0.102 | ||
| 26/02/2026 | 0.080 | 43.220 | 0 | 465,000 | 0.775 | ||||
| 25/02/2026 | 0.099 | 44.140 | 41,000,000 | 465,000 | 0.775 | 20,500,000 | 0.104 | 20,500,000 | 0.104 |
| 24/02/2026 | 0.099 | 43.900 | 12,450,000 | 465,000 | 0.775 | 6,225,000 | 0.103 | 6,225,000 | 0.102 |
| 23/02/2026 | 0.105 | 44.040 | 0 | 465,000 | 0.775 | ||||
| 20/02/2026 | 0.097 | 43.440 | 100,000 | 465,000 | 0.775 | 100,000 | 0.100 | ||
| 16/02/2026 | 0.105 | 43.560 | 0 | 365,000 | 0.608 | ||||
| 13/02/2026 | 0.098 | 42.920 | 0 | 365,000 | 0.608 | ||||
| 12/02/2026 | 0.125 | 44.020 | 85,000 | 365,000 | 0.608 | 85,000 | 0.137 | ||
| 11/02/2026 | 0.135 | 44.300 | 80,000 | 450,000 | 0.750 | 80,000 | 0.136 | ||
| 10/02/2026 | 0.129 | 44.160 | 0 | 370,000 | 0.617 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |