22120 小米信证六六沽Ｂ (认沽证)
按盘价 
0.227 +0.045 (+24.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.182 | 40.780 | 49,572,000 | 598,000 | 1.500 | 24,362,000 | 0.189 | 24,838,000 | 0.189 |
| 17/11/2025 | 0.176 | 41.960 | 17,600,000 | 122,000 | 0.310 | 8,800,000 | 0.177 | 8,800,000 | 0.177 |
| 14/11/2025 | 0.169 | 42.360 | 2,700,000 | 122,000 | 0.310 | 1,350,000 | 0.167 | 1,350,000 | 0.168 |
| 13/11/2025 | 0.153 | 43.500 | 4,664,000 | 122,000 | 0.310 | 2,348,000 | 0.155 | 2,250,000 | 0.156 |
| 12/11/2025 | 0.143 | 43.700 | 6,000 | 220,000 | 0.550 | 2,000 | 0.141 | ||
| 11/11/2025 | 0.157 | 42.980 | 13,960,000 | 218,000 | 0.550 | 6,704,000 | 0.159 | 6,694,000 | 0.158 |
| 10/11/2025 | 0.170 | 42.360 | 36,798,000 | 228,000 | 0.570 | 18,354,000 | 0.176 | 18,360,000 | 0.176 |
| 07/11/2025 | 0.176 | 42.240 | 15,318,000 | 222,000 | 0.560 | 7,522,000 | 0.177 | 7,744,000 | 0.177 |
| 06/11/2025 | 0.207 | 43.440 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.208 | 1,450,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |