22100 小米法巴六四沽Ａ (认沽证)
按盘价 
0.265 +0.039 (+17.257%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.226 | 38.820 | 20,162,000 | 614,000 | 0.877 | 8,610,000 | 0.226 | 8,532,000 | 0.225 |
| 18/11/2025 | 0.184 | 40.780 | 13,172,000 | 692,000 | 0.989 | 6,190,000 | 0.185 | 6,784,000 | 0.185 |
| 17/11/2025 | 0.165 | 41.960 | 6,356,000 | 98,000 | 0.140 | 3,142,000 | 0.164 | 3,162,000 | 0.164 |
| 14/11/2025 | 0.158 | 42.360 | 1,472,000 | 78,000 | 0.111 | 684,000 | 0.155 | 762,000 | 0.156 |
| 13/11/2025 | 0.141 | 43.500 | 4,580,000 | 0 | 0.000 | 2,200,000 | 0.140 | 2,192,000 | 0.139 |
| 12/11/2025 | 0.140 | 43.700 | 7,500,000 | 8,000 | 0.011 | 3,462,000 | 0.139 | 3,468,000 | 0.139 |
| 11/11/2025 | 0.151 | 42.980 | 9,296,000 | 2,000 | 0.003 | 4,498,000 | 0.150 | 4,500,000 | 0.150 |
| 10/11/2025 | 0.167 | 42.360 | 4,960,000 | 0 | 0.000 | 2,456,000 | 0.175 | 2,456,000 | 0.174 |
| 07/11/2025 | 0.175 | 42.240 | 1,326,000 | 0 | 0.000 | 678,000 | 0.174 | 648,000 | 0.173 |
| 06/11/2025 | 0.153 | 43.440 | 34,000 | 30,000 | 0.043 | 2,000 | 0.154 | 32,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |