22075 小米法巴六四购Ｆ (认购证)
按盘价 
0.095 -0.016 (-14.414%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.111 | 41.960 | 19,082,000 | 10,264,000 | 14.663 | 7,806,000 | 0.118 | 10,556,000 | 0.118 |
| 14/11/2025 | 0.127 | 42.360 | 10,486,000 | 7,514,000 | 10.734 | 5,408,000 | 0.131 | 4,842,000 | 0.131 |
| 13/11/2025 | 0.150 | 43.500 | 46,756,000 | 8,080,000 | 11.543 | 21,870,000 | 0.152 | 23,270,000 | 0.152 |
| 12/11/2025 | 0.154 | 43.700 | 67,962,000 | 6,680,000 | 9.543 | 30,494,000 | 0.158 | 35,182,000 | 0.157 |
| 11/11/2025 | 0.135 | 42.980 | 31,638,000 | 1,992,000 | 2.846 | 14,958,000 | 0.135 | 15,892,000 | 0.134 |
| 10/11/2025 | 0.125 | 42.360 | 17,080,000 | 1,058,000 | 1.511 | 7,944,000 | 0.125 | 8,326,000 | 0.125 |
| 07/11/2025 | 0.127 | 42.240 | 13,746,000 | 676,000 | 0.966 | 6,490,000 | 0.137 | 6,890,000 | 0.136 |
| 06/11/2025 | 0.154 | 43.440 | 10,670,000 | 276,000 | 0.394 | 5,180,000 | 0.148 | 5,324,000 | 0.148 |
| 05/11/2025 | 0.150 | 43.320 | 10,118,000 | 132,000 | 0.189 | 4,608,000 | 0.145 | 4,740,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |