22069 小米摩通六四购Ｄ (认购证)
按盘价 
0.065 -0.020 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.085 | 38.820 | 428,690,000 | 1,778,000 | 1.778 | 213,050,000 | 0.094 | 213,148,000 | 0.094 |
| 18/11/2025 | 0.115 | 40.780 | 1,912,000 | 1,680,000 | 1.680 | 870,000 | 0.117 | 1,040,000 | 0.116 |
| 17/11/2025 | 0.135 | 41.960 | 385,076,000 | 1,510,000 | 1.510 | 191,654,000 | 0.136 | 193,080,000 | 0.136 |
| 14/11/2025 | 0.150 | 42.360 | 1,000,000 | 84,000 | 0.084 | 660,000 | 0.155 | 340,000 | 0.153 |
| 13/11/2025 | 0.175 | 43.500 | 2,668,000 | 404,000 | 0.404 | 1,328,000 | 0.172 | 1,256,000 | 0.172 |
| 12/11/2025 | 0.182 | 43.700 | 4,676,000 | 476,000 | 0.476 | 1,978,000 | 0.187 | 2,388,000 | 0.186 |
| 11/11/2025 | 0.159 | 42.980 | 1,482,000 | 66,000 | 0.066 | 696,000 | 0.156 | 746,000 | 0.157 |
| 10/11/2025 | 0.147 | 42.360 | 3,024,000 | 16,000 | 0.016 | 1,512,000 | 0.142 | 1,512,000 | 0.142 |
| 07/11/2025 | 0.148 | 42.240 | 4,250,000 | 16,000 | 0.016 | 2,168,000 | 0.156 | 2,048,000 | 0.156 |
| 06/11/2025 | 0.179 | 43.440 | 1,774,000 | 136,000 | 0.136 | 928,000 | 0.173 | 792,000 | 0.173 |
| 05/11/2025 | 0.175 | 43.320 | 440,142,000 | 272,000 | 0.272 | 218,910,000 | 0.167 | 219,182,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |