22064 泡玛汇丰六五购Ａ (认购证)
按盘价 
0.157 -0.021 (-11.798%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.178 | 211.400 | 55,592,000 | 1,322,000 | 3.310 | 28,498,000 | 0.183 | 26,644,000 | 0.183 |
| 17/11/2025 | 0.204 | 217.400 | 66,136,000 | 3,176,000 | 7.940 | 31,528,000 | 0.212 | 31,938,000 | 0.214 |
| 14/11/2025 | 0.203 | 216.400 | 56,306,000 | 2,766,000 | 6.920 | 27,834,000 | 0.208 | 27,842,000 | 0.208 |
| 13/11/2025 | 0.221 | 220.400 | 66,322,000 | 2,758,000 | 6.900 | 33,084,000 | 0.214 | 32,768,000 | 0.214 |
| 12/11/2025 | 0.219 | 220.000 | 93,870,000 | 3,074,000 | 7.690 | 46,812,000 | 0.214 | 46,896,000 | 0.213 |
| 11/11/2025 | 0.235 | 223.200 | 39,508,000 | 2,990,000 | 7.480 | 19,684,000 | 0.226 | 19,564,000 | 0.225 |
| 10/11/2025 | 0.229 | 221.400 | 121,236,000 | 3,110,000 | 7.780 | 60,168,000 | 0.219 | 59,824,000 | 0.218 |
| 07/11/2025 | 0.162 | 204.800 | 34,342,000 | 3,454,000 | 8.640 | 15,398,000 | 0.181 | 18,526,000 | 0.181 |
| 06/11/2025 | 0.216 | 217.600 | 54,818,000 | 326,000 | 0.820 | 26,746,000 | 0.197 | 27,066,000 | 0.197 |
| 05/11/2025 | 0.216 | 217.400 | 75,520,000 | 6,000 | 0.020 | 37,754,000 | 0.228 | 37,760,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |