22061 泡玛信证六四购Ａ (认购证)
按盘价 
0.059 -0.008 (-11.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.067 | 211.400 | 1,548,000 | 0 | 0.000 | 784,000 | 0.073 | 750,000 | 0.073 |
| 17/11/2025 | 0.081 | 217.400 | 26,926,000 | 34,000 | 0.050 | 13,442,000 | 0.085 | 13,476,000 | 0.085 |
| 14/11/2025 | 0.076 | 216.400 | 10,800,000 | 0 | 0.000 | 5,400,000 | 0.079 | 5,400,000 | 0.079 |
| 13/11/2025 | 0.082 | 220.400 | 12,828,000 | 0 | 0.000 | 6,414,000 | 0.082 | 6,414,000 | 0.081 |
| 12/11/2025 | 0.083 | 220.000 | 9,210,000 | 0 | 0.000 | 4,610,000 | 0.081 | 4,600,000 | 0.082 |
| 11/11/2025 | 0.092 | 223.200 | 13,748,000 | 10,000 | 0.010 | 6,874,000 | 0.089 | 6,874,000 | 0.089 |
| 10/11/2025 | 0.091 | 221.400 | 13,120,000 | 10,000 | 0.010 | 6,560,000 | 0.085 | 6,512,000 | 0.084 |
| 07/11/2025 | 0.060 | 204.800 | 16,858,000 | 58,000 | 0.080 | 8,400,000 | 0.067 | 8,458,000 | 0.067 |
| 06/11/2025 | 0.105 | 217.600 | 17,860,000 | 0 | 0.000 | 8,930,000 | 0.098 | 8,930,000 | 0.099 |
| 05/11/2025 | 0.109 | 217.400 | 18,144,000 | 0 | 0.000 | 9,072,000 | 0.118 | 9,072,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |