22057 中宏信证六五购Ａ (认购证)
按盘价 
0.164 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.164 | 32.300 | 2,545,000 | 1,745,000 | 4.360 | 1,160,000 | 0.175 | 1,385,000 | 0.173 |
| 14/11/2025 | 0.203 | 33.520 | 10,215,000 | 1,520,000 | 3.800 | 4,725,000 | 0.213 | 5,490,000 | 0.214 |
| 13/11/2025 | 0.248 | 34.900 | 31,260,000 | 755,000 | 1.890 | 15,065,000 | 0.243 | 15,250,000 | 0.242 |
| 12/11/2025 | 0.220 | 34.040 | 7,135,000 | 570,000 | 1.430 | 5,395,000 | 0.211 | 1,300,000 | 0.207 |
| 11/11/2025 | 0.179 | 32.400 | 0 | 4,665,000 | 11.660 | ||||
| 10/11/2025 | 0.175 | 31.920 | 19,340,000 | 4,665,000 | 11.660 | 8,050,000 | 0.183 | 10,590,000 | 0.183 |
| 07/11/2025 | 0.200 | 32.320 | 147,240,000 | 2,125,000 | 5.310 | 72,065,000 | 0.206 | 73,945,000 | 0.206 |
| 06/11/2025 | 0.225 | 32.420 | 183,195,000 | 245,000 | 0.610 | 91,435,000 | 0.218 | 91,680,000 | 0.217 |
| 05/11/2025 | 0.174 | 29.500 | 8,380,000 | 0 | 0.000 | 4,190,000 | 0.173 | 4,190,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |