22039 小米华泰六五购Ｂ (认购证)
按盘价 
0.088 -0.028 (-24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.116 | 38.820 | 114,688,000 | 10,244,000 | 11.382 | 54,572,000 | 0.127 | 57,284,000 | 0.127 |
| 18/11/2025 | 0.157 | 40.780 | 64,184,000 | 7,532,000 | 8.369 | 31,228,000 | 0.162 | 31,598,000 | 0.162 |
| 17/11/2025 | 0.182 | 41.960 | 9,338,000 | 7,162,000 | 7.958 | 4,154,000 | 0.190 | 4,064,000 | 0.187 |
| 14/11/2025 | 0.200 | 42.360 | 48,128,000 | 7,252,000 | 8.058 | 24,568,000 | 0.205 | 22,690,000 | 0.205 |
| 13/11/2025 | 0.232 | 43.500 | 38,514,000 | 9,130,000 | 10.144 | 20,300,000 | 0.239 | 16,364,000 | 0.240 |
| 12/11/2025 | 0.238 | 43.700 | 50,754,000 | 13,066,000 | 14.518 | 19,804,000 | 0.238 | 24,332,000 | 0.238 |
| 11/11/2025 | 0.209 | 42.980 | 79,346,000 | 8,538,000 | 9.487 | 34,454,000 | 0.206 | 40,746,000 | 0.208 |
| 10/11/2025 | 0.197 | 42.360 | 93,270,000 | 2,246,000 | 2.496 | 46,062,000 | 0.196 | 46,054,000 | 0.196 |
| 07/11/2025 | 0.203 | 42.240 | 25,004,000 | 2,254,000 | 2.504 | 11,510,000 | 0.206 | 13,116,000 | 0.206 |
| 06/11/2025 | 0.237 | 43.440 | 14,796,000 | 648,000 | 0.720 | 6,826,000 | 0.231 | 6,946,000 | 0.231 |
| 05/11/2025 | 0.234 | 43.320 | 59,734,000 | 528,000 | 0.587 | 29,304,000 | 0.229 | 29,832,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |