22015 港交摩通六四购Ｂ (认购证)
按盘价 
0.076 -0.005 (-6.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.081 | 416.800 | 120,590,000 | 8,180,000 | 8.180 | 59,470,000 | 0.081 | 60,860,000 | 0.081 |
| 17/11/2025 | 0.089 | 422.200 | 180,720,000 | 6,790,000 | 6.790 | 90,180,000 | 0.092 | 90,540,000 | 0.092 |
| 14/11/2025 | 0.099 | 425.200 | 266,550,000 | 6,430,000 | 6.430 | 132,420,000 | 0.107 | 133,230,000 | 0.107 |
| 13/11/2025 | 0.123 | 436.600 | 461,540,000 | 5,620,000 | 5.620 | 230,580,000 | 0.123 | 230,850,000 | 0.123 |
| 12/11/2025 | 0.123 | 437.400 | 447,280,000 | 5,350,000 | 5.350 | 222,200,000 | 0.124 | 223,460,000 | 0.124 |
| 11/11/2025 | 0.122 | 435.400 | 202,020,000 | 4,090,000 | 4.090 | 100,600,000 | 0.129 | 101,200,000 | 0.129 |
| 10/11/2025 | 0.127 | 436.000 | 201,410,000 | 3,490,000 | 3.490 | 101,090,000 | 0.117 | 100,190,000 | 0.117 |
| 07/11/2025 | 0.116 | 428.600 | 673,270,000 | 4,390,000 | 4.390 | 330,840,000 | 0.118 | 332,260,000 | 0.118 |
| 06/11/2025 | 0.128 | 433.000 | 4,450,000 | 2,970,000 | 2.970 | 1,660,000 | 0.127 | 2,420,000 | 0.127 |
| 05/11/2025 | 0.117 | 423.600 | 286,880,000 | 2,210,000 | 2.210 | 142,270,000 | 0.103 | 144,480,000 | 0.103 |
| 04/11/2025 | 0.121 | 425.600 | 40,000 | 0 | 0.000 | 20,000 | 0.124 | 20,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |