21990 神华麦银六七购Ａ (认购证)
按盘价 
0.158 +0.003 (+1.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.155 | 41.640 | 10,495,000 | 180,000 | 0.450 | 5,235,000 | 0.164 | 5,260,000 | 0.164 |
| 13/11/2025 | 0.176 | 42.580 | 4,600,000 | 155,000 | 0.388 | 2,260,000 | 0.189 | 2,340,000 | 0.188 |
| 12/11/2025 | 0.208 | 43.740 | 8,275,000 | 75,000 | 0.188 | 4,180,000 | 0.177 | 4,095,000 | 0.175 |
| 11/11/2025 | 0.175 | 42.800 | 6,605,000 | 160,000 | 0.400 | 3,265,000 | 0.177 | 3,340,000 | 0.178 |
| 10/11/2025 | 0.197 | 43.460 | 8,870,000 | 85,000 | 0.213 | 4,525,000 | 0.180 | 4,345,000 | 0.179 |
| 07/11/2025 | 0.183 | 42.800 | 5,640,000 | 265,000 | 0.662 | 2,805,000 | 0.180 | 2,835,000 | 0.181 |
| 06/11/2025 | 0.181 | 42.600 | 2,990,000 | 235,000 | 0.588 | 1,490,000 | 0.168 | 1,485,000 | 0.167 |
| 05/11/2025 | 0.163 | 41.500 | 3,570,000 | 240,000 | 0.600 | 1,770,000 | 0.157 | 1,800,000 | 0.157 |
| 04/11/2025 | 0.155 | 41.260 | 610,000 | 210,000 | 0.525 | 200,000 | 0.160 | 410,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |