21989 赣锋麦银六四沽Ａ (认沽证)
按盘价 
0.090 +0.008 (+9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.082 | 59.300 | 1,150,000 | 1,062,000 | 1.593 | 380,000 | 0.082 | 770,000 | 0.077 |
| 18/11/2025 | 0.083 | 58.500 | 15,586,000 | 672,000 | 1.008 | 7,636,000 | 0.088 | 7,850,000 | 0.088 |
| 17/11/2025 | 0.090 | 62.650 | 438,000 | 458,000 | 0.687 | 220,000 | 0.091 | 218,000 | 0.080 |
| 14/11/2025 | 0.103 | 57.500 | 10,018,000 | 460,000 | 0.690 | 4,924,000 | 0.104 | 5,094,000 | 0.104 |
| 13/11/2025 | 0.101 | 59.800 | 8,910,000 | 290,000 | 0.435 | 4,444,000 | 0.102 | 4,444,000 | 0.102 |
| 12/11/2025 | 0.113 | 53.350 | 13,616,000 | 290,000 | 0.435 | 6,936,000 | 0.109 | 6,680,000 | 0.108 |
| 11/11/2025 | 0.108 | 54.500 | 11,060,000 | 546,000 | 0.819 | 5,588,000 | 0.104 | 5,472,000 | 0.104 |
| 10/11/2025 | 0.114 | 54.000 | 17,674,000 | 662,000 | 0.993 | 8,556,000 | 0.099 | 9,118,000 | 0.099 |
| 07/11/2025 | 0.126 | 52.700 | 5,416,000 | 100,000 | 0.150 | 2,708,000 | 0.132 | 2,708,000 | 0.132 |
| 06/11/2025 | 0.135 | 50.800 | 2,452,000 | 100,000 | 0.150 | 1,226,000 | 0.135 | 1,226,000 | 0.135 |
| 05/11/2025 | 0.150 | 47.880 | 2,216,000 | 100,000 | 0.150 | 1,108,000 | 0.160 | 1,108,000 | 0.162 |
| 04/11/2025 | 0.150 | 47.500 | 100,000 | 100,000 | 0.150 | 100,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |