21964 康方汇丰六五购Ａ (认购证)
按盘价 
0.201 -0.020 (-9.050%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.221 | 118.800 | 19,250,000 | 290,000 | 0.730 | 9,500,000 | 0.231 | 9,630,000 | 0.230 |
| 13/11/2025 | 0.235 | 121.500 | 12,010,000 | 160,000 | 0.400 | 6,000,000 | 0.233 | 6,010,000 | 0.232 |
| 12/11/2025 | 0.222 | 117.700 | 16,950,000 | 150,000 | 0.380 | 8,420,000 | 0.228 | 8,480,000 | 0.228 |
| 11/11/2025 | 0.210 | 114.400 | 14,710,000 | 90,000 | 0.230 | 7,350,000 | 0.215 | 7,360,000 | 0.215 |
| 10/11/2025 | 0.211 | 115.100 | 19,010,000 | 80,000 | 0.200 | 9,510,000 | 0.207 | 9,500,000 | 0.208 |
| 07/11/2025 | 0.204 | 112.200 | 27,410,000 | 90,000 | 0.230 | 13,700,000 | 0.209 | 13,710,000 | 0.209 |
| 06/11/2025 | 0.215 | 114.000 | 15,700,000 | 80,000 | 0.200 | 7,850,000 | 0.204 | 7,850,000 | 0.206 |
| 05/11/2025 | 0.216 | 114.000 | 20,730,000 | 80,000 | 0.200 | 10,350,000 | 0.212 | 10,380,000 | 0.212 |
| 04/11/2025 | 0.204 | 111.200 | 16,950,000 | 50,000 | 0.130 | 8,450,000 | 0.222 | 8,500,000 | 0.223 |
| 03/11/2025 | 0.246 | 118.300 | 6,440,000 | 0 | 0.000 | 3,220,000 | 0.250 | 3,220,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |