21962 洛钼汇丰六五购Ａ (认购证)
按盘价 
0.132 -0.019 (-12.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.151 | 15.930 | 22,986,000 | 54,000 | 0.140 | 11,466,000 | 0.157 | 11,520,000 | 0.157 |
| 19/11/2025 | 0.157 | 16.000 | 18,414,000 | 0 | 0.000 | 9,207,000 | 0.156 | 9,207,000 | 0.156 |
| 18/11/2025 | 0.150 | 15.800 | 13,920,000 | 0 | 0.000 | 6,960,000 | 0.161 | 6,960,000 | 0.160 |
| 17/11/2025 | 0.178 | 16.470 | 30,036,000 | 0 | 0.000 | 15,093,000 | 0.187 | 14,943,000 | 0.188 |
| 14/11/2025 | 0.207 | 17.220 | 20,070,000 | 150,000 | 0.380 | 9,960,000 | 0.212 | 10,110,000 | 0.212 |
| 13/11/2025 | 0.224 | 17.550 | 26,178,000 | 0 | 0.000 | 13,089,000 | 0.222 | 13,089,000 | 0.221 |
| 12/11/2025 | 0.195 | 16.640 | 22,278,000 | 0 | 0.000 | 11,139,000 | 0.194 | 11,139,000 | 0.192 |
| 11/11/2025 | 0.189 | 16.490 | 19,050,000 | 0 | 0.000 | 9,525,000 | 0.187 | 9,525,000 | 0.187 |
| 10/11/2025 | 0.196 | 16.600 | 22,737,000 | 0 | 0.000 | 11,397,000 | 0.197 | 11,340,000 | 0.196 |
| 07/11/2025 | 0.199 | 16.600 | 28,794,000 | 57,000 | 0.140 | 14,397,000 | 0.203 | 14,397,000 | 0.201 |
| 06/11/2025 | 0.203 | 16.630 | 16,710,000 | 57,000 | 0.140 | 8,298,000 | 0.191 | 8,355,000 | 0.189 |
| 05/11/2025 | 0.168 | 15.700 | 32,658,000 | 0 | 0.000 | 16,323,000 | 0.166 | 16,323,000 | 0.166 |
| 04/11/2025 | 0.164 | 15.450 | 43,374,000 | 0 | 0.000 | 21,687,000 | 0.173 | 21,687,000 | 0.172 |
| 03/11/2025 | 0.199 | 16.270 | 45,180,000 | 0 | 0.000 | 22,590,000 | 0.192 | 22,590,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |