21959 李宁法兴六五购Ａ (认购证)
按盘价 
0.099 -0.002 (-1.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.101 | 17.260 | 2,735,000 | 3,480,000 | 4.971 | 1,615,000 | 0.104 | 1,120,000 | 0.104 |
| 17/11/2025 | 0.111 | 17.560 | 1,250,000 | 3,975,000 | 5.679 | 640,000 | 0.113 | 590,000 | 0.112 |
| 14/11/2025 | 0.113 | 17.560 | 8,745,000 | 4,025,000 | 5.750 | 4,515,000 | 0.119 | 4,230,000 | 0.119 |
| 13/11/2025 | 0.124 | 17.880 | 4,080,000 | 4,310,000 | 6.157 | 1,685,000 | 0.127 | 1,730,000 | 0.126 |
| 12/11/2025 | 0.125 | 17.800 | 6,975,000 | 4,265,000 | 6.093 | 1,330,000 | 0.124 | 5,595,000 | 0.125 |
| 11/11/2025 | 0.117 | 17.630 | 2,770,000 | 0 | 0.000 | 1,385,000 | 0.111 | 1,385,000 | 0.110 |
| 10/11/2025 | 0.117 | 17.510 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.106 | 2,020,000 | 0.105 |
| 07/11/2025 | 0.103 | 17.100 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.103 | 1,340,000 | 0.102 |
| 06/11/2025 | 0.104 | 17.100 | 6,750,000 | 0 | 0.000 | 3,375,000 | 0.104 | 3,375,000 | 0.104 |
| 05/11/2025 | 0.105 | 16.960 | 1,400,000 | 0 | 0.000 | 700,000 | 0.105 | 700,000 | 0.102 |
| 04/11/2025 | 0.097 | 16.640 | 1,440,000 | 0 | 0.000 | 720,000 | 0.099 | 720,000 | 0.099 |
| 03/11/2025 | 0.107 | 16.950 | 4,340,000 | 0 | 0.000 | 2,170,000 | 0.107 | 2,170,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |