21928 蔚来法巴六五购Ａ (认购证)
按盘价 
0.092 -0.002 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.094 | 49.360 | 3,724,000 | 4,238,000 | 6.054 | 1,159,500 | 0.093 | 2,564,500 | 0.095 |
| 13/11/2025 | 0.109 | 51.000 | 22,016,000 | 2,833,000 | 4.047 | 10,808,000 | 0.108 | 11,208,000 | 0.108 |
| 12/11/2025 | 0.114 | 51.250 | 26,339,000 | 2,433,000 | 3.476 | 12,114,500 | 0.123 | 13,942,000 | 0.122 |
| 11/11/2025 | 0.149 | 54.900 | 49,230,000 | 605,500 | 0.865 | 24,369,000 | 0.149 | 24,565,000 | 0.148 |
| 10/11/2025 | 0.145 | 54.300 | 22,620,000 | 409,500 | 0.585 | 11,150,000 | 0.148 | 11,470,000 | 0.148 |
| 07/11/2025 | 0.158 | 55.400 | 9,242,500 | 89,500 | 0.128 | 4,570,000 | 0.162 | 4,642,500 | 0.162 |
| 06/11/2025 | 0.189 | 58.400 | 19,727,000 | 17,000 | 0.024 | 9,880,500 | 0.184 | 9,846,500 | 0.183 |
| 05/11/2025 | 0.177 | 57.200 | 20,535,000 | 51,000 | 0.073 | 10,260,000 | 0.167 | 10,275,000 | 0.166 |
| 04/11/2025 | 0.172 | 56.350 | 31,790,500 | 36,000 | 0.051 | 15,859,500 | 0.181 | 15,895,000 | 0.181 |
| 03/11/2025 | 0.178 | 56.900 | 4,549,000 | 500 | 0.001 | 2,274,500 | 0.178 | 2,274,500 | 0.177 |
| 31/10/2025 | 0.158 | 54.600 | 500 | 500 | 0.001 | 500 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |