21922 紫金信证六四购Ａ (认购证)
按盘价 
0.081 -0.020 (-19.802%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.101 | 33.000 | 826,000 | 3,276,000 | 4.890 | 498,000 | 0.105 | 326,000 | 0.105 |
| 13/11/2025 | 0.123 | 34.000 | 114,456,000 | 3,448,000 | 5.150 | 55,736,000 | 0.118 | 57,222,000 | 0.118 |
| 12/11/2025 | 0.100 | 32.620 | 114,412,000 | 1,962,000 | 2.930 | 57,044,000 | 0.099 | 57,344,000 | 0.099 |
| 11/11/2025 | 0.106 | 32.820 | 62,522,000 | 1,662,000 | 2.480 | 30,222,000 | 0.105 | 31,680,000 | 0.105 |
| 10/11/2025 | 0.114 | 33.180 | 29,766,000 | 204,000 | 0.300 | 14,862,000 | 0.111 | 14,876,000 | 0.111 |
| 07/11/2025 | 0.106 | 32.640 | 11,188,000 | 190,000 | 0.280 | 5,778,000 | 0.106 | 5,388,000 | 0.106 |
| 06/11/2025 | 0.102 | 32.060 | 8,948,000 | 580,000 | 0.870 | 4,316,000 | 0.093 | 4,566,000 | 0.093 |
| 05/11/2025 | 0.081 | 30.740 | 14,950,000 | 330,000 | 0.490 | 7,940,000 | 0.073 | 7,004,000 | 0.072 |
| 04/11/2025 | 0.072 | 30.020 | 21,438,000 | 1,266,000 | 1.890 | 10,286,000 | 0.079 | 11,152,000 | 0.081 |
| 03/11/2025 | 0.102 | 31.720 | 16,920,000 | 400,000 | 0.600 | 8,060,000 | 0.097 | 8,460,000 | 0.095 |
| 31/10/2025 | 0.118 | 32.240 | 12,500,000 | 0 | 0.000 | 6,250,000 | 0.121 | 6,250,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |