21915 中兴法兴六乙购Ａ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.083 | 29.980 | 600,000 | 420,000 | 0.525 | 300,000 | 0.088 | 300,000 | 0.088 |
| 14/11/2025 | 0.088 | 30.560 | 300,000 | 420,000 | 0.525 | 150,000 | 0.091 | 150,000 | 0.092 |
| 13/11/2025 | 0.089 | 30.980 | 660,000 | 420,000 | 0.525 | 310,000 | 0.088 | 350,000 | 0.087 |
| 12/11/2025 | 0.085 | 30.400 | 2,410,000 | 380,000 | 0.475 | 1,200,000 | 0.086 | 1,210,000 | 0.086 |
| 11/11/2025 | 0.091 | 31.100 | 1,500,000 | 370,000 | 0.462 | 750,000 | 0.096 | 750,000 | 0.096 |
| 10/11/2025 | 0.095 | 31.800 | 0 | 370,000 | 0.462 | ||||
| 07/11/2025 | 0.093 | 31.500 | 0 | 370,000 | 0.462 | ||||
| 06/11/2025 | 0.095 | 32.420 | 3,000,000 | 370,000 | 0.462 | 1,500,000 | 0.091 | 1,500,000 | 0.090 |
| 05/11/2025 | 0.088 | 31.400 | 3,460,000 | 370,000 | 0.462 | 1,720,000 | 0.091 | 1,740,000 | 0.091 |
| 04/11/2025 | 0.090 | 32.300 | 1,240,000 | 350,000 | 0.438 | 620,000 | 0.096 | 620,000 | 0.096 |
| 03/11/2025 | 0.094 | 32.700 | 5,090,000 | 350,000 | 0.438 | 2,530,000 | 0.090 | 2,560,000 | 0.090 |
| 31/10/2025 | 0.095 | 32.900 | 5,480,000 | 320,000 | 0.400 | 2,580,000 | 0.100 | 2,900,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |