21914 百度法兴六三购Ｃ (认购证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.057 | 111.400 | 101,565,000 | 1,780,000 | 1.483 | 51,090,000 | 0.066 | 50,425,000 | 0.066 |
| 17/11/2025 | 0.067 | 113.600 | 3,245,000 | 2,445,000 | 2.038 | 1,845,000 | 0.072 | 1,325,000 | 0.071 |
| 14/11/2025 | 0.081 | 117.100 | 168,345,000 | 2,965,000 | 2.471 | 82,520,000 | 0.079 | 85,315,000 | 0.079 |
| 13/11/2025 | 0.113 | 126.200 | 4,350,000 | 170,000 | 0.142 | 2,305,000 | 0.122 | 1,730,000 | 0.120 |
| 12/11/2025 | 0.119 | 126.300 | 10,280,000 | 745,000 | 0.621 | 4,725,000 | 0.117 | 5,255,000 | 0.117 |
| 11/11/2025 | 0.129 | 128.700 | 2,715,000 | 215,000 | 0.179 | 1,400,000 | 0.135 | 1,275,000 | 0.135 |
| 10/11/2025 | 0.120 | 125.800 | 4,230,000 | 340,000 | 0.283 | 1,945,000 | 0.114 | 2,285,000 | 0.114 |
| 07/11/2025 | 0.113 | 124.400 | 6,240,000 | 0 | 0.000 | 3,125,000 | 0.114 | 3,115,000 | 0.113 |
| 06/11/2025 | 0.113 | 123.900 | 2,550,000 | 10,000 | 0.008 | 1,270,000 | 0.109 | 1,280,000 | 0.106 |
| 05/11/2025 | 0.104 | 121.600 | 6,410,000 | 0 | 0.000 | 3,205,000 | 0.100 | 3,205,000 | 0.099 |
| 04/11/2025 | 0.108 | 121.900 | 1,240,000 | 0 | 0.000 | 620,000 | 0.121 | 620,000 | 0.119 |
| 03/11/2025 | 0.094 | 118.500 | 1,190,000 | 0 | 0.000 | 590,000 | 0.093 | 590,000 | 0.091 |
| 31/10/2025 | 0.102 | 117.600 | 20,000 | 0 | 0.000 | 10,000 | 0.102 | 10,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |