21906 老铺中银六二购Ｃ (认购证)
按盘价 
0.076 -0.011 (-12.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.087 | 667.500 | 2,200,000 | 50,000 | 0.071 | 1,100,000 | 0.088 | 1,100,000 | 0.087 |
| 14/11/2025 | 0.091 | 663.500 | 1,950,000 | 50,000 | 0.071 | 975,000 | 0.100 | 975,000 | 0.100 |
| 13/11/2025 | 0.097 | 673.500 | 800,000 | 50,000 | 0.071 | 400,000 | 0.099 | 400,000 | 0.098 |
| 12/11/2025 | 0.090 | 659.000 | 920,000 | 50,000 | 0.071 | 495,000 | 0.089 | 425,000 | 0.084 |
| 11/11/2025 | 0.088 | 656.000 | 2,120,000 | 120,000 | 0.171 | 1,010,000 | 0.087 | 1,060,000 | 0.086 |
| 10/11/2025 | 0.080 | 641.500 | 1,150,000 | 70,000 | 0.100 | 650,000 | 0.074 | 500,000 | 0.069 |
| 07/11/2025 | 0.066 | 610.000 | 1,420,000 | 220,000 | 0.314 | 650,000 | 0.067 | 770,000 | 0.067 |
| 06/11/2025 | 0.075 | 628.500 | 2,470,000 | 100,000 | 0.143 | 1,235,000 | 0.072 | 1,235,000 | 0.072 |
| 05/11/2025 | 0.082 | 628.000 | 7,220,000 | 100,000 | 0.143 | 3,610,000 | 0.078 | 3,610,000 | 0.077 |
| 04/11/2025 | 0.073 | 609.000 | 2,500,000 | 100,000 | 0.143 | 1,240,000 | 0.082 | 1,260,000 | 0.082 |
| 03/11/2025 | 0.089 | 635.500 | 3,190,000 | 80,000 | 0.114 | 1,555,000 | 0.086 | 1,635,000 | 0.086 |
| 31/10/2025 | 0.127 | 684.500 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.133 | 1,560,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |