21893 中宏麦银六六购Ａ (认购证)
按盘价 
0.260 +0.018 (+7.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.242 | 30.400 | 3,520,000 | 120,000 | 0.300 | 1,700,000 | 0.253 | 1,820,000 | 0.245 |
| 17/11/2025 | 0.325 | 32.300 | 1,125,000 | 0 | 0.000 | 565,000 | 0.339 | 560,000 | 0.338 |
| 14/11/2025 | 0.390 | 33.520 | 1,265,000 | 5,000 | 0.012 | 600,000 | 0.412 | 605,000 | 0.409 |
| 13/11/2025 | 0.450 | 34.900 | 120,000 | 0 | 0.000 | 60,000 | 0.437 | 60,000 | 0.437 |
| 12/11/2025 | 0.410 | 34.040 | 2,630,000 | 0 | 0.000 | 1,315,000 | 0.383 | 1,315,000 | 0.381 |
| 11/11/2025 | 0.345 | 32.400 | 1,870,000 | 0 | 0.000 | 935,000 | 0.337 | 935,000 | 0.333 |
| 10/11/2025 | 0.330 | 31.920 | 920,000 | 0 | 0.000 | 460,000 | 0.323 | 460,000 | 0.320 |
| 07/11/2025 | 0.345 | 32.320 | 230,000 | 0 | 0.000 | 115,000 | 0.338 | 115,000 | 0.337 |
| 06/11/2025 | 0.350 | 32.420 | 1,170,000 | 0 | 0.000 | 525,000 | 0.324 | 525,000 | 0.320 |
| 05/11/2025 | 0.244 | 29.500 | 1,210,000 | 0 | 0.000 | 605,000 | 0.234 | 605,000 | 0.234 |
| 04/11/2025 | 0.255 | 29.680 | 760,000 | 0 | 0.000 | 380,000 | 0.259 | 380,000 | 0.258 |
| 03/11/2025 | 0.285 | 30.420 | 1,370,000 | 0 | 0.000 | 685,000 | 0.257 | 685,000 | 0.253 |
| 31/10/2025 | 0.255 | 29.520 | 2,070,000 | 0 | 0.000 | 975,000 | 0.265 | 975,000 | 0.264 |
| 30/10/2025 | 29.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |