21880 万洲华泰六十购Ａ (认购证)
按盘价 
0.260 +0.016 (+6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.244 | 8.680 | 4,072,500 | 165,000 | 0.244 | 1,977,500 | 0.243 | 2,035,000 | 0.243 |
| 13/11/2025 | 0.232 | 8.540 | 1,780,000 | 107,500 | 0.159 | 892,500 | 0.233 | 877,500 | 0.232 |
| 12/11/2025 | 0.227 | 8.480 | 2,335,000 | 122,500 | 0.181 | 1,182,500 | 0.218 | 1,152,500 | 0.212 |
| 11/11/2025 | 0.202 | 8.180 | 1,720,000 | 152,500 | 0.226 | 860,000 | 0.196 | 860,000 | 0.195 |
| 10/11/2025 | 0.192 | 8.060 | 3,245,000 | 152,500 | 0.226 | 1,575,000 | 0.193 | 1,670,000 | 0.192 |
| 07/11/2025 | 0.185 | 7.970 | 1,925,000 | 57,500 | 0.085 | 965,000 | 0.181 | 960,000 | 0.181 |
| 06/11/2025 | 0.184 | 7.960 | 1,827,500 | 62,500 | 0.093 | 887,500 | 0.176 | 940,000 | 0.177 |
| 05/11/2025 | 0.170 | 7.790 | 1,995,000 | 10,000 | 0.015 | 995,000 | 0.169 | 1,000,000 | 0.170 |
| 04/11/2025 | 0.167 | 7.760 | 1,157,500 | 5,000 | 0.007 | 577,500 | 0.172 | 580,000 | 0.171 |
| 03/11/2025 | 0.165 | 7.810 | 2,107,500 | 2,500 | 0.004 | 1,007,500 | 0.157 | 1,010,000 | 0.154 |
| 31/10/2025 | 0.145 | 7.460 | 1,260,000 | 0 | 0.000 | 630,000 | 0.140 | 630,000 | 0.140 |
| 30/10/2025 | 0.137 | 7.340 | 300,000 | 0 | 0.000 | 150,000 | 0.140 | 150,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |