21867 舜光中银六四购Ａ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.074 | 67.300 | 130,000 | 135,000 | 0.193 | 130,000 | 0.074 | ||
| 14/11/2025 | 0.088 | 69.050 | 0 | 5,000 | 0.007 | ||||
| 13/11/2025 | 0.092 | 69.950 | 2,695,000 | 5,000 | 0.007 | 1,345,000 | 0.089 | 1,350,000 | 0.089 |
| 12/11/2025 | 0.101 | 70.950 | 6,370,000 | 0 | 0.000 | 3,185,000 | 0.101 | 3,185,000 | 0.101 |
| 11/11/2025 | 0.092 | 69.550 | 4,210,000 | 0 | 0.000 | 2,105,000 | 0.092 | 2,105,000 | 0.092 |
| 10/11/2025 | 0.093 | 69.650 | 2,730,000 | 0 | 0.000 | 1,365,000 | 0.090 | 1,365,000 | 0.089 |
| 07/11/2025 | 0.087 | 68.500 | 3,070,000 | 0 | 0.000 | 1,535,000 | 0.087 | 1,535,000 | 0.087 |
| 06/11/2025 | 0.100 | 70.350 | 1,050,000 | 0 | 0.000 | 525,000 | 0.097 | 525,000 | 0.097 |
| 05/11/2025 | 0.093 | 69.250 | 5,215,000 | 0 | 0.000 | 2,620,000 | 0.091 | 2,570,000 | 0.091 |
| 04/11/2025 | 0.103 | 70.650 | 6,490,000 | 50,000 | 0.071 | 3,220,000 | 0.108 | 3,270,000 | 0.108 |
| 03/11/2025 | 0.128 | 74.050 | 4,890,000 | 0 | 0.000 | 2,445,000 | 0.126 | 2,445,000 | 0.125 |
| 31/10/2025 | 75.200 | 0 | 0 | 0.000 | |||||
| 30/10/2025 | 76.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |