21863 兖矿星展六四购Ａ (认购证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.192 | 11.470 | 34,190,000 | 2,330,000 | 3.883 | 16,930,000 | 0.180 | 17,180,000 | 0.180 |
| 14/11/2025 | 0.185 | 11.270 | 4,020,000 | 2,080,000 | 3.467 | 1,990,000 | 0.191 | 1,990,000 | 0.191 |
| 13/11/2025 | 0.212 | 11.550 | 20,360,000 | 2,080,000 | 3.467 | 10,190,000 | 0.208 | 10,170,000 | 0.208 |
| 12/11/2025 | 0.212 | 11.550 | 22,190,000 | 2,100,000 | 3.500 | 10,820,000 | 0.218 | 11,310,000 | 0.218 |
| 11/11/2025 | 0.215 | 11.530 | 23,520,000 | 1,610,000 | 2.683 | 11,770,000 | 0.208 | 11,590,000 | 0.208 |
| 10/11/2025 | 0.240 | 11.760 | 28,120,000 | 1,790,000 | 2.983 | 14,310,000 | 0.245 | 13,680,000 | 0.245 |
| 07/11/2025 | 0.222 | 11.540 | 2,050,000 | 2,420,000 | 4.033 | 180,000 | 0.228 | 1,470,000 | 0.238 |
| 06/11/2025 | 0.234 | 11.610 | 2,990,000 | 1,130,000 | 1.883 | 910,000 | 0.230 | 2,000,000 | 0.232 |
| 05/11/2025 | 0.216 | 11.380 | 330,000 | 40,000 | 0.067 | 150,000 | 0.208 | 180,000 | 0.204 |
| 04/11/2025 | 0.191 | 11.070 | 4,060,000 | 10,000 | 0.017 | 2,030,000 | 0.199 | 1,960,000 | 0.197 |
| 03/11/2025 | 0.196 | 11.170 | 5,700,000 | 80,000 | 0.133 | 2,850,000 | 0.203 | 2,850,000 | 0.202 |
| 31/10/2025 | 0.167 | 10.670 | 10,400,000 | 80,000 | 0.133 | 5,210,000 | 0.165 | 5,190,000 | 0.165 |
| 30/10/2025 | 0.171 | 10.700 | 120,000 | 100,000 | 0.167 | 10,000 | 0.172 | 110,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |