21863 兖矿星展六四购Ａ (认购证)
按盘价 
0.710 +0.225 (+46.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.485 | 15.380 | 0 | 1,150,000 | 1.917 | ||||
| 10/03/2026 | 0.375 | 14.740 | 60,000 | 1,150,000 | 1.917 | ||||
| 09/03/2026 | 0.435 | 14.960 | 220,000 | 1,150,000 | 1.917 | 150,000 | 0.449 | ||
| 06/03/2026 | 0.290 | 14.400 | 310,000 | 1,000,000 | 1.667 | 180,000 | 0.281 | ||
| 05/03/2026 | 0.305 | 14.040 | 150,000 | 1,180,000 | 1.967 | 50,000 | 0.235 | 50,000 | 0.305 |
| 04/03/2026 | 0.280 | 14.030 | 110,000 | 1,180,000 | 1.967 | 30,000 | 0.280 | 70,000 | 0.245 |
| 03/03/2026 | 0.325 | 14.320 | 60,000 | 1,140,000 | 1.900 | 30,000 | 0.310 | ||
| 02/03/2026 | 0.345 | 14.440 | 50,000 | 1,170,000 | 1.950 | ||||
| 27/02/2026 | 0.280 | 14.000 | 0 | 1,170,000 | 1.950 | ||||
| 26/02/2026 | 0.225 | 13.450 | 30,000 | 1,170,000 | 1.950 | 30,000 | 0.231 | ||
| 25/02/2026 | 0.242 | 13.600 | 100,000 | 1,200,000 | 2.000 | 30,000 | 0.236 | 70,000 | 0.235 |
| 24/02/2026 | 0.275 | 13.700 | 10,000 | 1,160,000 | 1.933 | ||||
| 23/02/2026 | 0.260 | 13.780 | 330,000 | 1,160,000 | 1.933 | 180,000 | 0.249 | 150,000 | 0.246 |
| 20/02/2026 | 0.239 | 13.500 | 280,000 | 1,190,000 | 1.983 | 60,000 | 0.242 | 150,000 | 0.240 |
| 16/02/2026 | 0.245 | 13.510 | 50,000 | 1,100,000 | 1.833 | 50,000 | 0.237 | ||
| 13/02/2026 | 0.239 | 13.410 | 0 | 1,150,000 | 1.917 | ||||
| 12/02/2026 | 0.260 | 13.700 | 210,000 | 1,150,000 | 1.917 | 100,000 | 0.265 | ||
| 11/02/2026 | 0.237 | 13.390 | 4,320,000 | 1,250,000 | 2.083 | 2,110,000 | 0.199 | 2,070,000 | 0.186 |
| 10/02/2026 | 0.178 | 12.800 | 1,330,000 | 1,290,000 | 2.150 | 870,000 | 0.179 | 320,000 | 0.176 |
| 09/02/2026 | 0.170 | 12.700 | 6,350,000 | 1,840,000 | 3.067 | 2,850,000 | 0.163 | 3,040,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |