21838 舜光华泰六四沽Ａ (认沽证)
按盘价 
0.290 +0.030 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.260 | 69.050 | 672,000 | 15,000 | 0.038 | 336,000 | 0.264 | 336,000 | 0.265 |
| 13/11/2025 | 0.250 | 69.950 | 1,047,000 | 15,000 | 0.038 | 516,000 | 0.252 | 531,000 | 0.261 |
| 12/11/2025 | 0.245 | 70.950 | 840,000 | 0 | 0.000 | 420,000 | 0.263 | 420,000 | 0.265 |
| 11/11/2025 | 0.270 | 69.550 | 1,500,000 | 0 | 0.000 | 750,000 | 0.264 | 750,000 | 0.249 |
| 10/11/2025 | 0.275 | 69.650 | 1,286,000 | 0 | 0.000 | 681,000 | 0.293 | 605,000 | 0.297 |
| 07/11/2025 | 0.290 | 68.500 | 1,442,000 | 76,000 | 0.190 | 683,000 | 0.294 | 759,000 | 0.297 |
| 06/11/2025 | 0.260 | 70.350 | 770,000 | 0 | 0.000 | 385,000 | 0.278 | 385,000 | 0.290 |
| 05/11/2025 | 0.280 | 69.250 | 906,000 | 0 | 0.000 | 468,000 | 0.300 | 438,000 | 0.305 |
| 04/11/2025 | 0.265 | 70.650 | 1,530,000 | 30,000 | 0.075 | 750,000 | 0.241 | 780,000 | 0.242 |
| 03/11/2025 | 0.236 | 74.050 | 1,200,000 | 0 | 0.000 | 600,000 | 0.237 | 600,000 | 0.237 |
| 31/10/2025 | 0.223 | 75.200 | 900,000 | 0 | 0.000 | 450,000 | 0.224 | 450,000 | 0.227 |
| 30/10/2025 | 0.219 | 76.950 | 1,980,000 | 0 | 0.000 | 990,000 | 0.211 | 990,000 | 0.211 |
| 28/10/2025 | 80.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |