21811 蜜雪汇丰六三购Ａ (认购证)
按盘价 
0.099 +0.001 (+1.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.098 | 412.000 | 26,000,000 | 150,000 | 0.210 | 13,000,000 | 0.099 | 13,000,000 | 0.099 |
| 14/11/2025 | 0.107 | 414.800 | 11,780,000 | 150,000 | 0.210 | 6,280,000 | 0.111 | 5,500,000 | 0.113 |
| 13/11/2025 | 0.111 | 417.800 | 17,555,000 | 930,000 | 1.330 | 8,750,000 | 0.113 | 8,805,000 | 0.113 |
| 12/11/2025 | 0.125 | 430.400 | 23,835,000 | 875,000 | 1.250 | 11,520,000 | 0.127 | 12,315,000 | 0.127 |
| 11/11/2025 | 0.115 | 417.000 | 17,600,000 | 80,000 | 0.110 | 8,800,000 | 0.116 | 8,800,000 | 0.116 |
| 10/11/2025 | 0.119 | 420.000 | 20,020,000 | 80,000 | 0.110 | 10,000,000 | 0.099 | 9,970,000 | 0.098 |
| 07/11/2025 | 0.091 | 385.400 | 15,650,000 | 110,000 | 0.160 | 7,800,000 | 0.104 | 7,850,000 | 0.104 |
| 06/11/2025 | 0.107 | 400.600 | 11,015,000 | 60,000 | 0.090 | 5,565,000 | 0.106 | 5,250,000 | 0.105 |
| 05/11/2025 | 0.108 | 400.600 | 23,100,000 | 375,000 | 0.540 | 11,380,000 | 0.111 | 11,710,000 | 0.111 |
| 04/11/2025 | 0.106 | 394.000 | 21,665,000 | 45,000 | 0.060 | 10,835,000 | 0.112 | 10,810,000 | 0.112 |
| 03/11/2025 | 0.115 | 402.000 | 34,290,000 | 70,000 | 0.100 | 17,285,000 | 0.118 | 17,005,000 | 0.118 |
| 31/10/2025 | 0.129 | 413.400 | 41,370,000 | 350,000 | 0.500 | 20,510,000 | 0.129 | 20,860,000 | 0.128 |
| 30/10/2025 | 0.125 | 411.000 | 15,400,000 | 0 | 0.000 | 7,700,000 | 0.119 | 7,700,000 | 0.119 |
| 28/10/2025 | 393.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |