21791 国材汇丰六九购Ａ (认购证)
按盘价 
0.147 -0.012 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.159 | 5.670 | 3,300,000 | 330,000 | 0.550 | 1,650,000 | 0.163 | 1,650,000 | 0.164 |
| 13/11/2025 | 0.168 | 5.720 | 6,100,000 | 330,000 | 0.550 | 3,020,000 | 0.159 | 3,080,000 | 0.158 |
| 12/11/2025 | 0.158 | 5.610 | 2,040,000 | 270,000 | 0.450 | 1,020,000 | 0.150 | 1,020,000 | 0.149 |
| 11/11/2025 | 0.151 | 5.530 | 6,630,000 | 270,000 | 0.450 | 3,080,000 | 0.153 | 3,350,000 | 0.152 |
| 10/11/2025 | 0.149 | 5.500 | 3,220,000 | 0 | 0.000 | 1,610,000 | 0.151 | 1,610,000 | 0.154 |
| 07/11/2025 | 0.155 | 5.540 | 3,420,000 | 0 | 0.000 | 1,710,000 | 0.154 | 1,710,000 | 0.154 |
| 06/11/2025 | 0.155 | 5.530 | 4,260,000 | 0 | 0.000 | 2,130,000 | 0.154 | 2,130,000 | 0.153 |
| 05/11/2025 | 0.145 | 5.430 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.136 | 1,750,000 | 0.131 |
| 04/11/2025 | 0.146 | 5.430 | 9,580,000 | 100,000 | 0.170 | 4,790,000 | 0.155 | 4,790,000 | 0.156 |
| 03/11/2025 | 0.163 | 5.610 | 17,580,000 | 100,000 | 0.170 | 8,790,000 | 0.161 | 8,790,000 | 0.160 |
| 31/10/2025 | 0.156 | 5.510 | 9,180,000 | 100,000 | 0.170 | 4,540,000 | 0.164 | 4,640,000 | 0.164 |
| 30/10/2025 | 0.171 | 5.660 | 23,880,000 | 0 | 0.000 | 11,940,000 | 0.173 | 11,940,000 | 0.172 |
| 28/10/2025 | 0.171 | 5.680 | 16,080,000 | 0 | 0.000 | 8,040,000 | 0.173 | 8,040,000 | 0.173 |
| 27/10/2025 | 0.206 | 5.930 | 24,120,000 | 0 | 0.000 | 12,060,000 | 0.201 | 12,060,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |