21788 老铺汇丰六四购Ａ (认购证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.114 | 667.500 | 7,235,000 | 715,000 | 1.190 | 3,620,000 | 0.115 | 3,600,000 | 0.116 |
| 14/11/2025 | 0.114 | 663.500 | 20,690,000 | 735,000 | 1.230 | 10,365,000 | 0.119 | 10,325,000 | 0.120 |
| 13/11/2025 | 0.122 | 673.500 | 27,665,000 | 775,000 | 1.290 | 14,330,000 | 0.126 | 13,335,000 | 0.126 |
| 12/11/2025 | 0.117 | 659.000 | 21,390,000 | 1,770,000 | 2.950 | 11,080,000 | 0.120 | 10,310,000 | 0.120 |
| 11/11/2025 | 0.116 | 656.000 | 13,730,000 | 2,540,000 | 4.230 | 6,835,000 | 0.111 | 6,885,000 | 0.112 |
| 10/11/2025 | 0.110 | 641.500 | 13,630,000 | 2,490,000 | 4.150 | 6,865,000 | 0.102 | 6,715,000 | 0.101 |
| 07/11/2025 | 0.092 | 610.000 | 10,725,000 | 2,640,000 | 4.400 | 5,350,000 | 0.094 | 5,375,000 | 0.094 |
| 06/11/2025 | 0.103 | 628.500 | 14,090,000 | 2,615,000 | 4.360 | 6,780,000 | 0.099 | 7,010,000 | 0.100 |
| 05/11/2025 | 0.103 | 628.000 | 24,180,000 | 2,385,000 | 3.980 | 12,130,000 | 0.104 | 12,050,000 | 0.102 |
| 04/11/2025 | 0.096 | 609.000 | 23,800,000 | 2,465,000 | 4.110 | 12,120,000 | 0.101 | 11,680,000 | 0.103 |
| 03/11/2025 | 0.115 | 635.500 | 78,135,000 | 2,905,000 | 4.840 | 37,635,000 | 0.118 | 39,600,000 | 0.117 |
| 31/10/2025 | 0.144 | 684.500 | 25,490,000 | 940,000 | 1.570 | 12,755,000 | 0.150 | 12,735,000 | 0.149 |
| 30/10/2025 | 0.149 | 688.500 | 33,200,000 | 960,000 | 1.600 | 16,265,000 | 0.149 | 16,935,000 | 0.147 |
| 28/10/2025 | 0.137 | 667.500 | 16,990,000 | 290,000 | 0.480 | 8,350,000 | 0.149 | 8,640,000 | 0.149 |
| 27/10/2025 | 0.159 | 695.000 | 30,010,000 | 0 | 0.000 | 15,005,000 | 0.165 | 15,005,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |