21785 中药法兴六十购Ａ (认购证)
按盘价 
0.109 -0.013 (-10.656%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.122 | 7.340 | 7,200,000 | 200,000 | 0.133 | 3,580,000 | 0.126 | 3,600,000 | 0.125 |
| 13/11/2025 | 0.123 | 7.370 | 2,170,000 | 180,000 | 0.120 | 1,120,000 | 0.120 | 1,050,000 | 0.113 |
| 12/11/2025 | 0.102 | 6.920 | 3,000,000 | 250,000 | 0.167 | 1,500,000 | 0.104 | 1,500,000 | 0.103 |
| 11/11/2025 | 0.099 | 6.870 | 4,110,000 | 250,000 | 0.167 | 2,000,000 | 0.102 | 2,110,000 | 0.101 |
| 10/11/2025 | 0.104 | 6.960 | 8,900,000 | 140,000 | 0.093 | 4,450,000 | 0.099 | 4,450,000 | 0.099 |
| 07/11/2025 | 0.101 | 6.840 | 3,340,000 | 140,000 | 0.093 | 1,650,000 | 0.104 | 1,690,000 | 0.104 |
| 06/11/2025 | 0.110 | 7.010 | 6,380,000 | 100,000 | 0.067 | 3,150,000 | 0.106 | 3,230,000 | 0.106 |
| 05/11/2025 | 0.109 | 6.990 | 14,120,000 | 20,000 | 0.013 | 7,060,000 | 0.113 | 7,060,000 | 0.113 |
| 04/11/2025 | 0.111 | 6.970 | 7,440,000 | 20,000 | 0.013 | 3,720,000 | 0.118 | 3,720,000 | 0.118 |
| 03/11/2025 | 0.120 | 7.120 | 3,380,000 | 20,000 | 0.013 | 1,690,000 | 0.121 | 1,690,000 | 0.119 |
| 31/10/2025 | 0.120 | 7.070 | 5,510,000 | 20,000 | 0.013 | 2,740,000 | 0.120 | 2,760,000 | 0.119 |
| 30/10/2025 | 0.111 | 6.870 | 9,260,000 | 0 | 0.000 | 4,630,000 | 0.114 | 4,630,000 | 0.115 |
| 28/10/2025 | 0.122 | 7.040 | 4,060,000 | 0 | 0.000 | 2,030,000 | 0.126 | 2,030,000 | 0.127 |
| 27/10/2025 | 0.131 | 7.090 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.133 | 1,520,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |