21766 招金花旗六四购Ａ (认购证)
按盘价 
0.086 -0.020 (-18.868%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.106 | 29.120 | 15,550,000 | 740,000 | 1.110 | 7,740,000 | 0.106 | 7,810,000 | 0.107 |
| 14/11/2025 | 0.125 | 29.960 | 10,460,000 | 670,000 | 1.000 | 5,140,000 | 0.126 | 5,320,000 | 0.126 |
| 13/11/2025 | 0.145 | 30.700 | 13,350,000 | 490,000 | 0.730 | 6,525,000 | 0.141 | 6,800,000 | 0.141 |
| 12/11/2025 | 0.127 | 29.900 | 10,900,000 | 215,000 | 0.320 | 5,450,000 | 0.134 | 5,450,000 | 0.134 |
| 11/11/2025 | 0.144 | 30.500 | 19,760,000 | 215,000 | 0.320 | 9,895,000 | 0.148 | 9,865,000 | 0.147 |
| 10/11/2025 | 0.148 | 30.600 | 38,185,000 | 245,000 | 0.370 | 19,330,000 | 0.143 | 18,855,000 | 0.143 |
| 07/11/2025 | 0.124 | 29.480 | 15,935,000 | 720,000 | 1.080 | 7,855,000 | 0.126 | 8,080,000 | 0.126 |
| 06/11/2025 | 0.118 | 29.100 | 13,960,000 | 495,000 | 0.740 | 6,980,000 | 0.108 | 6,980,000 | 0.108 |
| 05/11/2025 | 0.105 | 28.340 | 10,915,000 | 495,000 | 0.740 | 5,400,000 | 0.098 | 5,515,000 | 0.098 |
| 04/11/2025 | 0.099 | 27.840 | 16,145,000 | 380,000 | 0.570 | 8,075,000 | 0.108 | 8,070,000 | 0.108 |
| 03/11/2025 | 0.125 | 29.100 | 8,105,000 | 385,000 | 0.580 | 4,050,000 | 0.110 | 4,055,000 | 0.109 |
| 31/10/2025 | 0.132 | 29.060 | 7,800,000 | 380,000 | 0.570 | 3,900,000 | 0.135 | 3,900,000 | 0.136 |
| 30/10/2025 | 0.131 | 29.140 | 8,080,000 | 380,000 | 0.570 | 3,900,000 | 0.128 | 4,180,000 | 0.129 |
| 28/10/2025 | 0.111 | 28.120 | 7,900,000 | 100,000 | 0.150 | 3,900,000 | 0.117 | 4,000,000 | 0.117 |
| 27/10/2025 | 0.138 | 29.320 | 5,950,000 | 0 | 0.000 | 2,975,000 | 0.139 | 2,975,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |