21763 兖矿法兴六七购Ａ (认购证)
按盘价 
0.186 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.186 | 11.470 | 3,380,000 | 10,000 | 0.014 | 1,690,000 | 0.173 | 1,690,000 | 0.173 |
| 14/11/2025 | 0.176 | 11.270 | 3,500,000 | 10,000 | 0.014 | 1,750,000 | 0.185 | 1,750,000 | 0.186 |
| 13/11/2025 | 0.198 | 11.550 | 5,120,000 | 10,000 | 0.014 | 2,560,000 | 0.190 | 2,560,000 | 0.190 |
| 12/11/2025 | 0.198 | 11.550 | 1,260,000 | 10,000 | 0.014 | 630,000 | 0.197 | 620,000 | 0.192 |
| 11/11/2025 | 0.201 | 11.530 | 10,410,000 | 20,000 | 0.029 | 5,230,000 | 0.195 | 5,180,000 | 0.194 |
| 10/11/2025 | 0.221 | 11.760 | 3,060,000 | 70,000 | 0.100 | 1,530,000 | 0.225 | 1,520,000 | 0.226 |
| 07/11/2025 | 0.204 | 11.540 | 6,290,000 | 80,000 | 0.114 | 3,130,000 | 0.215 | 3,150,000 | 0.217 |
| 06/11/2025 | 0.211 | 11.610 | 4,540,000 | 60,000 | 0.086 | 2,250,000 | 0.209 | 2,290,000 | 0.209 |
| 05/11/2025 | 0.197 | 11.380 | 3,200,000 | 20,000 | 0.029 | 1,600,000 | 0.179 | 1,600,000 | 0.181 |
| 04/11/2025 | 0.175 | 11.070 | 13,160,000 | 20,000 | 0.029 | 6,580,000 | 0.187 | 6,580,000 | 0.186 |
| 03/11/2025 | 0.182 | 11.170 | 4,220,000 | 20,000 | 0.029 | 2,100,000 | 0.186 | 2,120,000 | 0.186 |
| 31/10/2025 | 0.153 | 10.670 | 8,620,000 | 0 | 0.000 | 4,310,000 | 0.147 | 4,310,000 | 0.146 |
| 30/10/2025 | 0.154 | 10.700 | 8,980,000 | 0 | 0.000 | 4,490,000 | 0.158 | 4,490,000 | 0.158 |
| 28/10/2025 | 0.147 | 10.560 | 18,950,000 | 0 | 0.000 | 9,490,000 | 0.157 | 9,460,000 | 0.157 |
| 27/10/2025 | 0.168 | 10.880 | 4,810,000 | 30,000 | 0.043 | 2,390,000 | 0.174 | 2,420,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |