21756 中寿华泰六四沽Ａ (认沽证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.052 | 27.380 | 3,920,000 | 25,000 | 0.025 | 1,950,000 | 0.049 | 1,970,000 | 0.049 |
| 13/11/2025 | 0.048 | 28.300 | 5,205,000 | 5,000 | 0.005 | 2,620,000 | 0.047 | 2,585,000 | 0.047 |
| 12/11/2025 | 0.050 | 27.640 | 4,840,000 | 40,000 | 0.040 | 2,410,000 | 0.055 | 2,430,000 | 0.056 |
| 11/11/2025 | 0.061 | 26.500 | 3,315,000 | 20,000 | 0.020 | 1,650,000 | 0.061 | 1,665,000 | 0.061 |
| 10/11/2025 | 0.061 | 26.640 | 3,710,000 | 5,000 | 0.005 | 1,880,000 | 0.067 | 1,830,000 | 0.069 |
| 07/11/2025 | 0.070 | 25.680 | 4,915,000 | 55,000 | 0.055 | 2,450,000 | 0.070 | 2,465,000 | 0.070 |
| 06/11/2025 | 0.070 | 25.900 | 9,035,000 | 40,000 | 0.040 | 4,495,000 | 0.073 | 4,535,000 | 0.073 |
| 05/11/2025 | 0.086 | 24.700 | 4,745,000 | 0 | 0.000 | 2,390,000 | 0.092 | 2,355,000 | 0.092 |
| 04/11/2025 | 0.083 | 24.700 | 4,745,000 | 35,000 | 0.035 | 2,360,000 | 0.081 | 2,335,000 | 0.082 |
| 03/11/2025 | 0.086 | 24.580 | 6,840,000 | 60,000 | 0.060 | 3,390,000 | 0.090 | 3,450,000 | 0.090 |
| 31/10/2025 | 24.520 | 0 | 0 | 0.000 | |||||
| 30/10/2025 | 24.720 | 0 | 0 | 0.000 | |||||
| 28/10/2025 | 25.040 | 0 | 0 | 0.000 | |||||
| 27/10/2025 | 25.220 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |