21755 中寿华泰六四购Ａ (认购证)
按盘价 
0.153 -0.017 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.170 | 27.380 | 34,990,000 | 2,220,000 | 2.220 | 16,100,000 | 0.183 | 17,090,000 | 0.183 |
| 13/11/2025 | 0.205 | 28.300 | 62,360,000 | 1,230,000 | 1.230 | 29,280,000 | 0.193 | 30,090,000 | 0.192 |
| 12/11/2025 | 0.182 | 27.640 | 55,290,000 | 420,000 | 0.420 | 26,730,000 | 0.173 | 26,860,000 | 0.172 |
| 11/11/2025 | 0.147 | 26.500 | 27,320,000 | 290,000 | 0.290 | 13,260,000 | 0.151 | 13,450,000 | 0.151 |
| 10/11/2025 | 0.156 | 26.640 | 19,360,000 | 100,000 | 0.100 | 9,160,000 | 0.143 | 9,030,000 | 0.141 |
| 07/11/2025 | 0.128 | 25.680 | 11,560,000 | 230,000 | 0.230 | 5,570,000 | 0.137 | 5,430,000 | 0.137 |
| 06/11/2025 | 0.136 | 25.900 | 45,210,000 | 370,000 | 0.370 | 21,900,000 | 0.129 | 22,170,000 | 0.128 |
| 05/11/2025 | 0.106 | 24.700 | 17,620,000 | 100,000 | 0.100 | 8,870,000 | 0.100 | 8,750,000 | 0.099 |
| 04/11/2025 | 0.107 | 24.700 | 25,980,000 | 220,000 | 0.220 | 12,850,000 | 0.116 | 12,770,000 | 0.116 |
| 03/11/2025 | 0.106 | 24.580 | 25,820,000 | 300,000 | 0.300 | 12,710,000 | 0.113 | 13,010,000 | 0.113 |
| 31/10/2025 | 24.520 | 0 | 0 | 0.000 | |||||
| 30/10/2025 | 24.720 | 0 | 0 | 0.000 | |||||
| 28/10/2025 | 25.040 | 0 | 0 | 0.000 | |||||
| 27/10/2025 | 25.220 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |