21746 平安摩利六四购Ａ (认购证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.135 | 59.550 | 8,800,000 | ||||||
| 14/11/2025 | 0.151 | 59.950 | 7,880,000 | 255,000 | 0.319 | 3,980,000 | 0.164 | 3,900,000 | 0.163 |
| 13/11/2025 | 0.174 | 60.950 | 19,145,000 | 335,000 | 0.419 | 9,590,000 | 0.168 | 9,555,000 | 0.167 |
| 12/11/2025 | 0.164 | 60.300 | 12,095,000 | 370,000 | 0.462 | 6,035,000 | 0.173 | 6,050,000 | 0.173 |
| 11/11/2025 | 0.145 | 59.400 | 2,160,000 | 355,000 | 0.444 | 1,080,000 | 0.144 | 1,080,000 | 0.144 |
| 10/11/2025 | 0.144 | 59.200 | 485,000 | 355,000 | 0.444 | 165,000 | 0.133 | 320,000 | 0.132 |
| 07/11/2025 | 0.123 | 57.950 | 340,000 | 200,000 | 0.250 | 120,000 | 0.118 | 220,000 | 0.121 |
| 06/11/2025 | 0.126 | 58.000 | 320,000 | 100,000 | 0.125 | 110,000 | 0.110 | 210,000 | 0.119 |
| 05/11/2025 | 0.096 | 56.250 | 70,000 | 0 | 0.000 | 35,000 | 0.092 | 35,000 | 0.091 |
| 04/11/2025 | 0.111 | 56.800 | 700,000 | 0 | 0.000 | 350,000 | 0.121 | 350,000 | 0.120 |
| 03/11/2025 | 0.122 | 56.550 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.127 | 56.150 | 1,240,000 | 0 | 0.000 | 670,000 | 0.144 | 570,000 | 0.145 |
| 30/10/2025 | 0.144 | 57.100 | 23,480,000 | 100,000 | 0.125 | 11,740,000 | 0.153 | 11,740,000 | 0.153 |
| 28/10/2025 | 0.131 | 56.150 | 300,000 | 100,000 | 0.125 | 150,000 | 0.132 | 150,000 | 0.133 |
| 27/10/2025 | 0.131 | 56.000 | 610,000 | 100,000 | 0.125 | 255,000 | 0.133 | 355,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |