21745 中海摩利六五购Ａ (认购证)
按盘价 
0.126 -0.013 (-9.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.139 | 13.640 | 20,000 | 1,090,000 | 1.817 | 20,000 | 0.140 | ||
| 14/11/2025 | 0.146 | 13.730 | 850,000 | 1,070,000 | 1.783 | 350,000 | 0.147 | 500,000 | 0.149 |
| 13/11/2025 | 0.155 | 13.870 | 0 | 920,000 | 1.533 | ||||
| 12/11/2025 | 0.146 | 13.670 | 300,000 | 920,000 | 1.533 | 300,000 | 0.150 | ||
| 11/11/2025 | 0.130 | 13.290 | 125,000 | 620,000 | 1.033 | 27,500 | 0.130 | 97,500 | 0.138 |
| 10/11/2025 | 0.132 | 13.230 | 830,000 | 550,000 | 0.917 | 415,000 | 0.128 | 415,000 | 0.130 |
| 07/11/2025 | 0.125 | 12.990 | 0 | 550,000 | 0.917 | ||||
| 06/11/2025 | 0.130 | 13.070 | 0 | 550,000 | 0.917 | ||||
| 05/11/2025 | 0.123 | 12.900 | 100,000 | 550,000 | 0.917 | 100,000 | 0.123 | ||
| 04/11/2025 | 0.132 | 12.980 | 240,000 | 650,000 | 1.083 | 235,000 | 0.131 | 5,000 | 0.147 |
| 03/11/2025 | 0.144 | 13.140 | 250,000 | 880,000 | 1.467 | 250,000 | 0.144 | ||
| 31/10/2025 | 0.148 | 13.030 | 130,000 | 630,000 | 1.050 | 130,000 | 0.151 | ||
| 30/10/2025 | 0.162 | 13.240 | 1,290,000 | 500,000 | 0.833 | 420,000 | 0.172 | 870,000 | 0.171 |
| 28/10/2025 | 0.204 | 13.690 | 840,000 | 50,000 | 0.083 | 420,000 | 0.209 | 420,000 | 0.208 |
| 27/10/2025 | 0.207 | 13.720 | 890,000 | 50,000 | 0.083 | 420,000 | 0.218 | 470,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |