21739 中行瑞银六三购Ａ (认购证)
按盘价 
0.223 +0.030 (+15.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.193 | 4.660 | 0 | 3,200,000 | 4.570 | ||||
| 18/11/2025 | 0.193 | 4.650 | 0 | 3,200,000 | 4.570 | ||||
| 17/11/2025 | 0.223 | 4.720 | 0 | 3,200,000 | 4.570 | ||||
| 14/11/2025 | 0.236 | 4.740 | 0 | 3,200,000 | 4.570 | ||||
| 13/11/2025 | 0.246 | 4.750 | 0 | 3,200,000 | 4.570 | ||||
| 12/11/2025 | 0.223 | 4.710 | 0 | 3,200,000 | 4.570 | ||||
| 11/11/2025 | 0.201 | 4.670 | 0 | 3,200,000 | 4.570 | ||||
| 10/11/2025 | 0.179 | 4.610 | 3,000,000 | 3,200,000 | 4.570 | 3,000,000 | 0.174 | ||
| 07/11/2025 | 0.167 | 4.580 | 700,000 | 6,200,000 | 8.860 | 700,000 | 0.171 | ||
| 06/11/2025 | 0.164 | 4.570 | 0 | 5,500,000 | 7.860 | ||||
| 05/11/2025 | 0.153 | 4.530 | 800,000 | 5,500,000 | 7.860 | 800,000 | 0.152 | ||
| 04/11/2025 | 0.158 | 4.520 | 300,000 | 4,700,000 | 6.710 | 300,000 | 0.158 | ||
| 03/11/2025 | 0.147 | 4.510 | 2,000,000 | 5,000,000 | 7.140 | 1,000,000 | 0.147 | 1,000,000 | 0.147 |
| 31/10/2025 | 0.123 | 4.400 | 0 | 5,000,000 | 7.140 | ||||
| 30/10/2025 | 0.136 | 4.450 | 0 | 5,000,000 | 7.140 | ||||
| 28/10/2025 | 0.136 | 4.440 | 0 | 5,000,000 | 7.140 | ||||
| 27/10/2025 | 0.136 | 4.420 | 5,000,000 | 5,000,000 | 7.140 | 5,000,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |