21731 老铺麦银六四购Ａ (认购证)
按盘价 
0.126 -0.003 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.129 | 663.500 | 2,810,000 | 0 | 0.000 | 1,405,000 | 0.138 | 1,385,000 | 0.137 |
| 13/11/2025 | 0.137 | 673.500 | 1,680,000 | 20,000 | 0.050 | 840,000 | 0.140 | 840,000 | 0.140 |
| 12/11/2025 | 0.128 | 659.000 | 3,370,000 | 20,000 | 0.050 | 1,685,000 | 0.129 | 1,685,000 | 0.130 |
| 11/11/2025 | 0.125 | 656.000 | 8,070,000 | 20,000 | 0.050 | 4,035,000 | 0.130 | 4,035,000 | 0.130 |
| 10/11/2025 | 0.118 | 641.500 | 1,345,000 | 20,000 | 0.050 | 675,000 | 0.103 | 670,000 | 0.104 |
| 07/11/2025 | 0.101 | 610.000 | 1,460,000 | 25,000 | 0.062 | 730,000 | 0.104 | 730,000 | 0.103 |
| 06/11/2025 | 0.111 | 628.500 | 3,820,000 | 25,000 | 0.062 | 1,910,000 | 0.108 | 1,910,000 | 0.107 |
| 05/11/2025 | 0.111 | 628.000 | 4,830,000 | 25,000 | 0.062 | 2,415,000 | 0.105 | 2,415,000 | 0.105 |
| 04/11/2025 | 0.103 | 609.000 | 1,700,000 | 25,000 | 0.062 | 845,000 | 0.115 | 855,000 | 0.114 |
| 03/11/2025 | 0.119 | 635.500 | 1,700,000 | 15,000 | 0.038 | 850,000 | 0.115 | 850,000 | 0.113 |
| 31/10/2025 | 0.157 | 684.500 | 1,280,000 | 15,000 | 0.038 | 640,000 | 0.166 | 640,000 | 0.166 |
| 30/10/2025 | 0.158 | 688.500 | 2,010,000 | 15,000 | 0.038 | 1,000,000 | 0.152 | 1,010,000 | 0.152 |
| 28/10/2025 | 0.147 | 667.500 | 1,505,000 | 5,000 | 0.012 | 750,000 | 0.165 | 755,000 | 0.164 |
| 27/10/2025 | 0.169 | 695.000 | 80,000 | 0 | 0.000 | 40,000 | 0.170 | 40,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |